SHG, 600338 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 11.89	CHANGE: 0.20	OPEN: 11.69	HIGH: 11.92	ASK: 0.00	VOLUME: 26.61M
LAST: 11.89	CHG(%): 1.71	PREV: 11.69	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.69	11.92	11.64	11.89	26.61M
14 Aug 25	12.00	12.05	11.65	11.69	36.61M
13 Aug 25	11.95	12.08	11.89	12.04	39.66M
12 Aug 25	11.95	12.17	11.73	11.97	42.29M
11 Aug 25	12.30	12.42	11.80	12.06	67.54M
08 Aug 25	11.49	11.76	11.41	11.70	39.45M
04 Aug 25	11.62	11.70	11.50	11.70	21.63M
01 Aug 25	11.75	11.85	11.63	11.65	20.05M
31 Jul 25	12.01	12.07	11.66	11.75	45.5M
30 Jul 25	12.24	12.44	12.01	12.14	38.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.89