EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600339: China Petroleum Engineering Corp

30 Sep 2026
LAST:

3.240

CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.240		ASK:
0.000		VOLUME:
23.61M
CHG(%):
0.93		PREV:
3.210		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.2003.2403.1903.24023.61M
29 Sep 263.2003.2403.1903.21032.7M
28 Sep 263.2303.2303.1703.21032.23M
24 Sep 263.2603.2703.2003.23033.74M
23 Sep 263.3303.3403.2303.25044.31M
22 Sep 263.3703.3903.3203.34039.93M
21 Sep 263.2803.4003.2703.39052.12M
18 Sep 263.2503.3103.2303.30036.95M
17 Sep 263.3003.3003.2303.27045.94M
16 Sep 263.3103.3403.2803.33044.17M

PROFILE

Name:China Petroleum Engineering Corp
About:China Petroleum Engineering Corporation provides energy engineering services. The company is involved in onshore and offshore oil and gas engineering design consulting, engineering contracting, construction and manufacturing, and operation and maintenance; and chemical refining and engineering activities. It also engages in onshore and offshore oil and gas pipeline projects, chemical petroleum storage project construction, oil and gas long-distance pipeline engineering technology, sea pipeline engineering, marine pipeline survey and measurement, design and construction, construction of medium and deep water marine pipelines, and transportation of hydrogen and CO2, as well as LNG receiving station engineering. In addition, the company develops textile and chemical fiber and synthetic materials, aromatics engineering and other products; provides scientific research and development, preliminary consultation, engineering design, material procurement, construction start-up, engineering contracting, and operation management services; and industrial wastewater treatment and reuse, industrial tail gas treatment, VOCs control and management, oilfield sludge treatment, hazardous waste resource utilization, reduction and harmless treatment, as well as water and soil remediation services. Further, it offers engineering consulting and design; project management; equipment, design and construction, and safety and environmental supervision; and project completion acceptance services. The company was formerly known as Xinjiang Dushanzi Tianli High and New Tech Co., Ltd. and changed its name to China Petroleum Engineering Corporation in February 2017. China Petroleum Engineering Corporation was founded in 1999 and is based in Beijing, the People's Republic of China. China Petroleum Engineering Corporation is a subsidiary of China National Petroleum Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building B2, PetroChina Innovation Base, Beijing, China, 102200
Website:https://www.cpec.com.cn
ISIN:CNE000001642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.71 
Forward P/E:19.65 
PEG Ratio:5.73 
Price to Sales:0.19 
Price to Book:0.69 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:99.389B 
EBITDA:2.74B 
Shares:5.583B 
Market Cap:18.089B 

TECHNICAL INDICATORS

MA5:3.230.4%
MA10:3.281.1%
MA20:3.332.7%
MA50:3.353.3%
MA100:3.394.7%
MA200:3.6312.1%
STO9:15.79 
STO14:9.38 
RSI14:30.65 
WPR14:-88.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.09 
Week High:3.343.1%
Week Low:3.172.2%
Month High:3.549.3%
Month Low:3.1712.1%
Year High:5.5471.0%
Year Low:3.008.0%
Volatility:16.22 

RECENT SPLITS

Date Ratio
30 May 201111-10
08 Apr 20081-1
01 Jun 200512-10
16 Sep 20021-1
31 Oct 20011-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.01
30 Sep 2025$0.01
15 Aug 2025$0.04
10 Jul 2024$0.04
12 Jul 2023$0.04
22 Jul 2022$0.03
23 Jul 2021$0.05
30 Jul 2020$0.04
25 Jul 2019$0.05
31 Jul 2018$0.04