EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600340: China Fortune Land Development Co Ltd

09 Oct 2026
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.380		ASK:
0.000		VOLUME:
97.51M
CHG(%):
1.49		PREV:
1.340		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3301.3801.2901.32097.51M
08 Oct 261.3001.4001.2801.340123.86M
30 Sep 261.3301.3601.2501.300159.93M
29 Sep 261.2401.4101.2101.370243.35M
28 Sep 261.1801.2901.1801.290185.17M
24 Sep 261.1301.1801.1201.17091.43M
23 Sep 261.1201.2301.1201.150161.33M
22 Sep 261.1101.1401.1001.12058.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Forward P/E:0.22 
PEG Ratio:0.22 
Price to Sales:0.51 
Price to Book:-0.64 
Profit Margin:-2.64 
Operating Margin:-0.53 
Return on Assets:-0.03 
Return on Equity:-4.03 
Revenue:8.279B 

TECHNICAL INDICATORS

MA5:1.320.3%
MA10:1.237.4%
MA20:1.1514.6%
MA50:1.1118.7%
MA100:1.1514.6%
MA200:1.459.8%
STO9:68.97
STO14:74.29
RSI14:77.78 
WPR14:-16.13 
MTM14:0.25
ROC14:0.23 
ATR:0.08 
Week High:1.406.1%
Week Low:1.283.1%
Month High:1.416.8%
Month Low:1.059.8%
Year High:3.64175.8%
Year Low:1.0229.4%

RECENT SPLITS

Date Ratio
10 Jul 20201-1
04 May 201520-10
10 Oct 201315-10
09 May 201215-10
01 Jun 201116-10
11 Jul 20061-1
09 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$1.50
12 Jul 2019$0.92
19 Jun 2018$0.69
13 Jun 2017$0.51
17 May 2016$0.42
04 May 2015$0.15
21 May 2014$0.03
10 Oct 2013$0.01
04 Jun 2013$0.02
09 May 2012$0.01