EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600343: Shaanxi Aerospace Power Hi-Tech Co Ltd

21 May 2026
LAST:

32.50

CHANGE:
 1.13		OPEN:
33.72		HIGH:
34.18		ASK:
0.00		VOLUME:
28.25M
CHG(%):
3.36		PREV:
33.63		LOW:
32.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2633.7234.1832.4432.5028.25M
20 May 2634.2334.3933.3033.6326.9M
19 May 2634.9834.9833.8034.6731.34M
18 May 2634.8936.3934.8335.4031.11M
15 May 2636.0537.0835.2535.2736.33M
14 May 2639.8539.8536.5036.7158.67M
13 May 2638.3040.5037.8140.1270.19M
12 May 2638.2640.5737.4638.5070.52M
11 May 2639.8639.9037.8538.1988.75M
08 May 2634.8838.4834.5838.4868.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-154.74 
Forward P/E:393.36 
PEG Ratio:393.36 
Price to Sales:32.83 
Price to Book:20.36 
Profit Margin:-0.25 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:841.2M 

TECHNICAL INDICATORS

MA5:34.295.5%
MA10:36.3511.8%
MA20:35.729.9%
MA50:34.235.3%
MA100:36.4712.2%
MA200:26.1824.2%
RSI14:48.92
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.02 
ATR:2.05 
Week High:39.8522.6%
Week Low:32.440.2%
Month High:40.5724.8%
Month Low:32.3824.2%
Year High:50.8856.6%
Year Low:10.94197.1%
Volatility:13.52 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
15 May 200612-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.05
20 Jun 2016$0.10
23 Apr 2014$0.03
16 Jun 2011$0.03
12 Jun 2008$0.03