EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600343: Shaanxi Aerospace Power Hi-Tech Co Ltd

04 Feb 2026
LAST:

35.46

CHANGE:
 1.79		OPEN:
36.93		HIGH:
37.77		ASK:
0.00		VOLUME:
67.41M
CHG(%):
4.81		PREV:
37.25		LOW:
34.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2636.9337.7734.9635.4667.41M
03 Feb 2637.0038.5134.0037.2582.93M
30 Jan 2635.1438.0035.1036.3763.43M
29 Jan 2634.2136.5834.1635.8058.91M
28 Jan 2634.5035.6933.0334.2649.27M
27 Jan 2632.0034.3431.5034.1453.0M
26 Jan 2635.1835.3232.4732.4760.81M
23 Jan 2632.8036.3031.6936.0889.52M
22 Jan 2630.0033.2529.1533.0597.09M
21 Jan 2631.0031.9530.1230.23108.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-154.74 
Forward P/E:393.36 
PEG Ratio:393.36 
Price to Sales:32.83 
Price to Book:20.36 
Profit Margin:-0.25 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:841.2M 

TECHNICAL INDICATORS

MA5:35.831.0%
MA10:34.512.7%
MA20:39.2310.6%
MA50:36.472.9%
MA100:25.8537.2%
MA200:19.2983.8%
STO9:49.50
STO14:26.47
RSI14:30.55 
WPR14:-62.27
MTM14:-8.63
ROC14:-0.20 
ATR:3.79 
Week High:38.518.6%
Week Low:33.037.4%
Month High:50.8843.5%
Month Low:29.1583.8%
Year High:50.8843.5%
Year Low:9.76263.3%
Volatility:39.91 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
15 May 200612-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.05
20 Jun 2016$0.10
23 Apr 2014$0.03
16 Jun 2011$0.03
12 Jun 2008$0.03