EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600345: Wuhan Yangtze Communication Industry Group Co Ltd

31 Jul 2026
LAST:

41.04

CHANGE:
 1.68		OPEN:
41.63		HIGH:
42.63		ASK:
0.00		VOLUME:
9.94M
CHG(%):
4.27		PREV:
39.36		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.6342.6341.0041.049.94M
30 Jul 2640.8942.1638.7339.368.75M
29 Jul 2641.8742.6039.9041.168.81M
28 Jul 2644.1645.1642.0542.388.21M
27 Jul 2643.3745.3643.0245.167.25M
24 Jul 2644.2745.3043.1343.386.7M
23 Jul 2644.9646.8544.5145.179.25M
22 Jul 2646.5647.2945.0145.1013.47M
21 Jul 2645.8047.6741.6747.3519.38M
20 Jul 2647.5649.2243.8946.3016.48M

PROFILE

Name:Wuhan Yangtze Communication Industry Group Co Ltd
About:WuHan Yangtze Communication Industry GroupCo.,Ltd provides Beidou applications, smart traffic management, smart transportation, and smart city applications in China. The company offers vehicle intelligent terminal series products, vehicle online monitoring system, and application service of vehicle online monitoring system; and public security traffic control cloud whistle integrated combat platform, public security traffic management video private network integrated command platform, expressway intelligent traffic prevention and control platform, and urban traffic safety monitoring management and control service platform. It also provides smart delivery solutions, including traffic integrated information management system, smart highway management service platform, rural road information management system, water transportation information platform, comprehensive highway control system, and transportation enterprise safety production cloud supervision platform; and smart city solutions, such as Internet of things basic platform, smart parking, smart park operation service platform, IoT terminal products, urban internet of things electric bicycle management and control platform, and risk management and control system for dangerous goods in chemical and logistics parks. WuHan Yangtze Communication Industry GroupCo.,Ltd was founded in 1996 and is headquartered in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:Guandong Industrial Park, Wuhan, China, 430074
Website:https://www.ycig.com
ISIN:CNE000001659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.51 
Price to Sales:19.96 
Price to Book:5.36 
Profit Margin:0.25 
Operating Margin:-0.80 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.022B 
EBITDA:294.5M 
Shares:329.61M 
Market Cap:13.527B 

TECHNICAL INDICATORS

MA5:41.821.9%
MA10:43.646.3%
MA20:49.6821.0%
MA50:55.0634.2%
MA100:51.7026.0%
MA200:41.310.6%
STO9:20.22
STO14:8.47 
RSI14:22.66 
WPR14:-90.19 
MTM14:-13.96
ROC14:-0.25 
ATR:3.77 
Week High:45.3610.5%
Week Low:38.736.0%
Month High:67.1863.7%
Month Low:38.730.6%
Year High:76.5586.5%
Year Low:23.0178.4%
Volatility:82.13 

RECENT SPLITS

Date Ratio
09 Aug 200614-10
13 Jun 20021-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.06
16 Aug 2024$0.08
29 Jun 2023$0.08
05 Aug 2022$0.05
30 Jul 2021$0.05
29 Jul 2020$0.10
26 Jul 2019$0.36
13 Jul 2018$0.40
11 Jul 2017$0.10
29 Jun 2016$0.10