EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600346: Hengli Petrochemical Co Ltd

01 Dec 2025
LAST:

19.20

CHANGE:
 0.29		OPEN:
19.08		HIGH:
19.49		ASK:
0.00		VOLUME:
24.53M
CHG(%):
1.53		PREV:
18.91		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.0819.4918.9119.2024.53M
28 Nov 2518.8019.0918.6418.9118.22M
27 Nov 2518.4018.8818.3018.8119.37M
26 Nov 2518.4018.6418.3018.3610.45M
25 Nov 2518.5518.7018.3318.4415.52M
24 Nov 2518.6118.7718.3418.4517.54M
21 Nov 2518.8519.0218.5418.6131.46M
20 Nov 2519.7719.7719.0119.0722.86M
19 Nov 2519.5819.8519.2419.7724.4M
18 Nov 2520.4020.5919.4219.6030.84M

PROFILE

Name:Hengli Petrochemical Co Ltd
About:Hengli Petrochemical Co.,Ltd. engages in petrochemical industry in China and internationally. It operates through Petrochemical and Polyester segments. The company offers oil refining products, chemical products, purified terephthalic acid, polyester chips, polyester fibers and films; and new material products, including polyester new materials, engineering plastics, functional films, and biodegradable materials. It provides civilian and industrial polyester filament, biaxially-oriented polyethylene terephthalate, polybutylene terephthalate, polybutylene succinate/polybutylene adipate terephthalate; partially oriented, fully drawn, and drawn textured yarns; paraxylene, ethylene products, and polyester filament yarn; and other polyester and chemical new materials products. In addition, the company engages in wholesale and retail activities; operates in transportation on industry; and industrial investment activities, as well as other financial services. It serves refining, aromatics, olefins, basic chemicals, fine chemicals, and various downstream application areas. The company was formerly known as Dalian Rubber and Plastic Machinery Co., Ltd and changed its name to Hengli Petrochemical Co.,Ltd. in May 2016. The company was founded in 1999 and is based in Dalian, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building B, Victoria Plaza, Dalian, China
Website:https://hengli.com
ISIN:CNE0000018V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:0.57 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:215.987B 
EBITDA:13.244B 
Shares:7.039B 
Market Cap:135.151B 

TECHNICAL INDICATORS

MA5:18.742.4%
MA10:18.921.5%
MA20:19.120.4%
MA50:17.847.6%
MA100:16.7914.3%
MA200:16.0619.5%
STO9:56.38
STO14:32.06
RSI14:39.86 
WPR14:-58.62
MTM14:-0.72
ROC14:-0.04 
ATR:0.65 
Week High:19.491.5%
Week Low:18.304.9%
Month High:20.989.3%
Month Low:17.3419.5%
Year High:20.989.3%
Year Low:13.7639.5%

RECENT SPLITS

Date Ratio
27 Jun 20191-1
15 Jul 201523-10
09 Jun 200920-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.08
19 Jun 2025$0.45
27 May 2024$0.55
01 Jun 2022$1.01
31 May 2021$0.77
18 Jun 2020$0.40
27 Jun 2019$0.21
28 Sep 2018$0.18
05 May 2017$0.11
05 Jul 2011$0.00