EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600348: Shan XI Hua Yang Group New Energy Co Ltd

15 Jul 2026
LAST:

8.550

CHANGE:
 0.13		OPEN:
8.470		HIGH:
8.640		ASK:
0.000		VOLUME:
23.89M
CHG(%):
1.54		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.4708.6408.4208.55023.89M
13 Jul 268.4208.5508.3308.42023.56M
10 Jul 268.5008.5008.3108.38023.12M
09 Jul 268.5708.6308.4108.57027.02M
08 Jul 268.4808.6908.4008.63032.69M
07 Jul 268.5108.5508.3608.47028.47M
06 Jul 268.1908.5508.1008.51036.77M
03 Jul 268.1108.2808.0908.18027.57M
02 Jul 267.8408.2207.8408.13041.58M
01 Jul 267.6007.9007.5407.85032.65M

PROFILE

Name:Shan XI Hua Yang Group New Energy Co Ltd
About:Shan Xi Hua Yang Group New Energy Co.,Ltd. operates in the coal mining industry in China. The company engages in production, washing, processing and sales of coal. It is also involved in the production and sale of electricity and thermal power; solar power generation business; research and development, production, and sales of flywheel energy storage technology; photovoltaic equipment and components; battery manufacturing; promotion and service; new energy technology promotion services; and road general cargo transportation, equipment leasing, and construction machinery distribution. The company's products are used in electricity, fertilizer, metallurgy, machinery, building materials, and other industries, as well as industrial production and residents, and industrial heating and urban residential heating. The company was formerly known as Yangquan Coal Industry (Group) Co., Ltd. and changed its name to Shan Xi Hua Yang Group New Energy Co.,Ltd. in January 2021. Shan Xi Hua Yang Group New Energy Co.,Ltd. was founded in 1999 and is based in Yangquan, China. Shan Xi Hua Yang Group New Energy Co.,Ltd. is a subsidiary of Huayang New Materials Group.
Sector:Energy
Address:No. 2, Taobei West Street, Yangquan, China, 045008
Website:https://yqmy.ymjt.com.cn
ISIN:CNE000001FP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
Forward P/E:14.20 
PEG Ratio:14.20 
Price to Sales:1.47 
Price to Book:1.09 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:20.553B 
EBITDA:3.962B 
Shares:3.608B 
Market Cap:30.844B 

TECHNICAL INDICATORS

MA5:8.510.5%
MA10:8.372.2%
MA20:8.253.7%
MA50:8.985.1%
MA100:9.288.5%
MA200:8.661.2%
STO9:75.00
STO14:86.54 
RSI14:59.31
WPR14:-8.16 
MTM14:0.57
ROC14:0.07 
ATR:0.28 
Week High:8.691.6%
Week Low:8.312.9%
Month High:9.055.8%
Month Low:7.521.2%
Year High:10.5923.9%
Year Low:6.5530.5%

RECENT SPLITS

Date Ratio
16 Jun 20231-1
08 Jun 20102-1
15 Jul 200820-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.31
18 Jul 2024$0.72
16 Jun 2023$0.88
13 Jul 2022$0.33
09 Jul 2021$0.17
01 Jun 2020$0.19
08 Jul 2019$0.19
16 Jul 2018$0.14
09 Jul 2014$0.08
05 Jul 2013$0.19