EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600350: Shandong Hi-speed Co Ltd

04 Aug 2026
LAST:

10.92

CHANGE:
 0.37		OPEN:
11.29		HIGH:
11.49		ASK:
0.00		VOLUME:
16.75M
CHG(%):
3.28		PREV:
11.29		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2611.2911.4910.9210.9216.75M
03 Aug 2611.3711.5211.0411.2914.96M
31 Jul 2610.8911.3910.8011.3523.25M
30 Jul 2611.3811.4610.8810.8920.24M
29 Jul 2611.3811.6211.2311.3614.52M
28 Jul 2611.5611.6911.1011.4211.2M
27 Jul 2611.1811.6811.1811.6310.72M
24 Jul 2611.4511.6511.2411.278.77M
23 Jul 2611.4211.5211.3011.459.69M
22 Jul 2611.6911.9911.4611.5213.77M

PROFILE

Name:Shandong Hi-speed Co Ltd
About:Shandong Hi-speed Company Limited engages in the investment, operation, and management of toll roads, bridges, and tunnel infrastructure; and related businesses in China. It is also involved in expressway service areas and supporting services; property management; investment and operation management of rail transit facilities; and transformation of transportation facilities. The company was formerly known as Shandong Expressway Company Limited and changed its name to Shandong Hi-speed Company Limited in April 2012. Shandong Hi-speed Company Limited was founded in 1999 and is based in Jinan, China. The company operates as a subsidiary of Shandong Hi-Speed Group Co., Ltd.
Address:No. 5006, Olympic Sports Middle Road, Jinan, China, 250101
Website:https://www.sdecl.com.cn
ISIN:CNE0000019Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
Forward P/E:16.72 
PEG Ratio:16.72 
Price to Sales:2.38 
Price to Book:1.87 
Profit Margin:0.13 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:24.087B 
EBITDA:8.464B 
Shares:4.835B 
Market Cap:52.794B 

TECHNICAL INDICATORS

MA5:11.162.2%
MA10:11.313.6%
MA20:11.747.5%
MA50:11.535.6%
MA100:11.051.1%
MA200:10.276.3%
STO9:3.75 
STO14:1.89 
RSI14:35.66 
WPR14:-98.11 
MTM14:-0.90
ROC14:-0.08 
ATR:0.55 
Week High:11.697.1%
Week Low:10.801.1%
Month High:13.4923.5%
Month Low:10.806.3%
Year High:13.4923.5%
Year Low:8.4728.9%
Volatility:5.82 

RECENT SPLITS

Date Ratio
21 Apr 200613-10

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.42
25 Jun 2024$0.42
15 Jun 2023$0.40
15 Jun 2022$0.40
10 Aug 2021$0.38
10 Jul 2020$0.38
15 Aug 2019$0.22
15 Jun 2018$0.18
14 Jul 2017$0.20
14 Jul 2016$0.18