EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600351: Yabao Pharmaceutical Group Co Ltd

15 May 2026
LAST:

6.550

CHANGE:
 0.07		OPEN:
6.610		HIGH:
6.660		ASK:
0.000		VOLUME:
18.96M
CHG(%):
1.06		PREV:
6.620		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6106.6606.5206.55018.96M
14 May 266.7606.7806.5906.62021.09M
13 May 266.8006.8306.7406.76017.76M
12 May 266.9506.9606.7906.80021.36M
11 May 267.0107.0206.8206.96029.58M
08 May 267.1107.1906.9607.02025.06M
07 May 267.0607.0806.9406.97023.32M
06 May 267.0807.1407.0007.07030.47M
30 Apr 266.8807.1006.8507.08035.38M
29 Apr 266.8706.9306.8106.92027.2M

PROFILE

Name:Yabao Pharmaceutical Group Co Ltd
About:Yabao Pharmaceutical Group Co., Ltd researches, develops, manufactures, and sells Chinese and Western medicines, and pharmaceutical packaging materials in China and internationally. It provides pediatric products, cardiovascular and cerebrovascular products, endocrine products, women's health products, patches, and general health products. Yabao Pharmaceutical Group Co., Ltd was founded in 1978 and is based in Yuncheng, China.
Sector:Healthcare
Address:Eco & Tech Dev Zn, Beijing, China, 044600
Website:https://www.yabao.com.cn
ISIN:CNE000001CM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:2.02 
Price to Book:1.67 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:2.273B 
EBITDA:329.38M 
Shares:700.0M 
Market Cap:4.585B 

TECHNICAL INDICATORS

MA5:6.742.9%
MA10:6.885.0%
MA20:6.763.2%
MA50:6.661.6%
MA100:6.682.0%
MA200:6.773.4%
STO14:16.88 
RSI14:51.45
WPR14:-80.30 
MTM14:0.13
ROC14:0.02 
ATR:0.19 
Week High:7.199.8%
Week Low:6.520.5%
Month High:7.199.8%
Month Low:6.343.4%
Year High:8.1224.0%
Year Low:5.8611.8%
Volatility:26.36 

RECENT SPLITS

Date Ratio
28 May 20102-1
20 Apr 200920-10
25 May 200415-10

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20
30 May 2025$0.30
30 May 2024$0.15
20 Jun 2023$0.05
08 Jun 2022$0.08
04 Jun 2021$0.05
14 Jul 2020$0.02
11 Jun 2019$0.25
20 Jun 2018$0.10
30 Jun 2017$0.02