SHG, 600351 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.440	CHANGE: 0.05	OPEN: 7.390	HIGH: 7.650	ASK: 0.000	VOLUME: 52.49M
LAST: 7.440	CHG(%): 0.68	PREV: 7.390	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.390	7.650	7.340	7.440	52.49M
18 Aug 25	7.450	7.500	7.340	7.390	48.96M
15 Aug 25	7.420	7.540	7.360	7.440	30.5M
14 Aug 25	7.480	7.560	7.360	7.370	41.07M
13 Aug 25	7.450	7.530	7.350	7.460	39.05M
12 Aug 25	7.670	7.970	7.400	7.430	49.07M
11 Aug 25	7.630	7.690	7.530	7.650	39.49M
08 Aug 25	7.490	7.920	7.410	7.660	53.01M
04 Aug 25	7.950	8.120	7.590	7.960	104.95M
01 Aug 25	7.440	8.100	7.380	7.950	133.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440