EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600351: Yabao Pharmaceutical Group Co Ltd

30 Sep 2026
LAST:

6.820

CHANGE:
 0.12		OPEN:
6.700		HIGH:
6.880		ASK:
0.000		VOLUME:
21.18M
CHG(%):
1.79		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.7006.8806.7006.82021.18M
29 Sep 266.7306.8606.6706.70017.4M
28 Sep 266.6706.9406.6706.83023.39M
24 Sep 266.7306.8206.6506.67012.96M
23 Sep 266.8306.8706.7206.73015.1M
22 Sep 266.9006.9406.8006.84019.37M
21 Sep 266.6606.9906.6106.95029.72M
18 Sep 266.6106.7506.5906.61016.25M
17 Sep 266.5906.6606.5506.60010.19M
16 Sep 266.5806.6506.5006.61013.68M

PROFILE

Name:Yabao Pharmaceutical Group Co Ltd
About:Yabao Pharmaceutical Group Co., Ltd researches, develops, manufactures, and sells Chinese and Western medicines, and pharmaceutical packaging materials in China and internationally. It provides pediatric products, cardiovascular and cerebrovascular products, endocrine products, women's health products, patches, and general health products. Yabao Pharmaceutical Group Co., Ltd was founded in 1978 and is based in Yuncheng, China.
Sector:Healthcare
Address:Eco & Tech Dev Zn, Beijing, China, 044600
Website:https://www.yabao.com.cn
ISIN:CNE000001CM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
PEG Ratio:10.90 
Price to Sales:2.12 
Price to Book:1.69 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.246B 
EBITDA:569.36M 
Shares:700.0M 
Market Cap:4.774B 

TECHNICAL INDICATORS

MA5:6.751.0%
MA10:6.741.2%
MA20:6.741.1%
MA50:6.810.1%
MA100:6.554.2%
MA200:6.613.2%
STO9:56.41
STO14:56.41
RSI14:47.21
WPR14:-37.14
MTM14:0.08
ROC14:0.01 
ATR:0.19 
Week High:6.941.8%
Week Low:6.652.6%
Month High:7.236.0%
Month Low:6.503.2%
Year High:7.459.2%
Year Low:5.6021.8%
Volatility:15.36 

RECENT SPLITS

Date Ratio
28 May 20102-1
20 Apr 200920-10
25 May 200415-10

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.20
06 Feb 2026$0.20
30 May 2025$0.30
30 May 2024$0.15
20 Jun 2023$0.05
08 Jun 2022$0.08
04 Jun 2021$0.05
14 Jul 2020$0.02
11 Jun 2019$0.25
20 Jun 2018$0.10