EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600352: Zhejiang Longsheng Group Co Ltd

10 Feb 2026
LAST:

16.09

CHANGE:
 0.28		OPEN:
16.30		HIGH:
16.51		ASK:
0.00		VOLUME:
123.08M
CHG(%):
1.71		PREV:
16.37		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.3016.5115.9416.09123.08M
09 Feb 2615.5016.4515.5016.37204.88M
06 Feb 2613.9815.4713.9014.95142.34M
05 Feb 2614.3014.4013.7714.0875.94M
04 Feb 2614.4014.6014.1814.3662.6M
03 Feb 2613.9714.6813.8014.48117.18M
02 Feb 2615.0015.0013.7013.70153.8M
30 Jan 2615.4015.4614.7415.22139.72M
29 Jan 2614.8015.6014.6115.47206.58M
28 Jan 2613.6614.7513.6614.7592.85M

PROFILE

Name:Zhejiang Longsheng Group Co Ltd
About:Zhejiang Longsheng Group Co.,Ltd. engages in the research and development, production, and sales of chemical products. The company offers dyes, intermediates, additives, water reducers, and inorganic chemicals. It is also involved in the production and sales of auto parts; and real estate development. Zhejiang Longsheng Group Co.,Ltd. was founded in 1970 and is based in Shaoxing, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Longsheng Avenue, Shaoxing, China, 312368
Website:https://www.longsheng.com
ISIN:CNE000001FJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:12.58 
PEG Ratio:12.58 
Price to Sales:2.33 
Price to Book:1.02 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:14.945B 
EBITDA:3.02B 
Shares:3.253B 
Market Cap:52.346B 

TECHNICAL INDICATORS

MA5:15.176.1%
MA10:14.957.6%
MA20:13.5918.4%
MA50:11.8935.3%
MA100:11.1644.1%
MA200:10.7050.3%
STO9:85.05 
STO14:87.61 
RSI14:69.52 
WPR14:-8.62 
MTM14:2.93
ROC14:0.22 
ATR:0.89 
Week High:16.512.6%
Week Low:13.7716.8%
Month High:16.512.6%
Month Low:10.9750.3%
Year High:16.512.6%
Year Low:8.7284.5%

RECENT SPLITS

Date Ratio
10 Jun 201520-10
05 Jun 200920-10
28 Apr 200513-10
11 May 200420-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.20
16 Jul 2025$0.25
16 Oct 2024$0.20
30 May 2024$0.25
07 Jul 2023$0.25
07 Jul 2022$0.25
07 Jul 2021$0.25
10 Jul 2020$0.25
06 Jun 2019$0.25
08 Jun 2018$0.25