EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600353: Chengdu Xuguang Electronics Co Ltd

28 Jan 2026
LAST:

18.10

CHANGE:
 0.39		OPEN:
17.87		HIGH:
18.18		ASK:
0.00		VOLUME:
46.78M
CHG(%):
2.20		PREV:
17.71		LOW:
17.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.8718.1817.5918.1046.78M
27 Jan 2617.9017.9117.0117.7133.83M
26 Jan 2617.4218.4917.2517.8961.86M
23 Jan 2617.2117.4517.0517.4225.58M
22 Jan 2617.1317.2716.9517.1920.07M
21 Jan 2616.9717.3016.9017.0122.05M
20 Jan 2617.7517.8816.9217.1029.42M
19 Jan 2617.9018.0917.7117.7528.79M
16 Jan 2617.9518.2417.7217.9125.25M
15 Jan 2618.0618.0617.4517.9130.06M

PROFILE

Name:Chengdu Xuguang Electronics Co Ltd
About:Chengdu Xuguang Electronics Co., Ltd. manufactures and sells metal-ceramic triodes and tetrodes and transmitting tubes in China and internationally. The company offers electron tubes, embedded pole, vacuum interrupter, electrical and electronic ceramics, electrical switchgears, and other accessories. It provides products for industry heating and laser cutting, metal-ceramic vacuum interrupters, embedded poles, medium & high voltage power distribution switchgears, fiber optic active devices & electronic industrial equipment, advanced electric and electronic ceramic products. Chengdu Xuguang Electronics Co., Ltd. was founded in 1965 and is headquartered in Chengdu, China.
Address:No. 318, Xingong Avenue, Chengdu, China, 610500
Website:https://www.xuguang.com.cn
ISIN:CNE000001D49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.47 
Forward P/E:64.82 
PEG Ratio:64.82 
Price to Sales:8.27 
Price to Book:7.29 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.649B 
EBITDA:142.6M 
Shares:829.98M 
Market Cap:15.023B 

TECHNICAL INDICATORS

MA5:17.662.5%
MA10:17.602.8%
MA20:17.483.6%
MA50:16.2711.2%
MA100:16.748.1%
MA200:14.3326.3%
STO9:73.65
STO14:58.29
RSI14:53.51
WPR14:-32.30
MTM14:-0.52
ROC14:-0.03 
ATR:0.80 
Week High:18.492.2%
Week Low:16.907.1%
Month High:18.884.3%
Month Low:15.7526.3%
Year High:21.5519.1%
Year Low:7.07156.0%
Volatility:45.16 

RECENT SPLITS

Date Ratio
19 May 20231-1
06 Jul 201520-10
01 Jul 201120-10
26 Oct 200614-10
02 Jul 20041-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.06
24 Jun 2024$0.04
28 Jun 2021$0.02
18 Jun 2020$0.04
23 May 2019$0.04
27 Jul 2018$0.01
05 Jun 2017$0.02
17 Jun 2016$0.02
06 Jul 2015$0.01
25 Jul 2014$0.02