EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600353: Chengdu Xuguang Electronics Co Ltd

22 May 2026
LAST:

23.53

CHANGE:
 1.84		OPEN:
22.15		HIGH:
23.70		ASK:
0.00		VOLUME:
63.57M
CHG(%):
8.48		PREV:
21.69		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.1523.7021.7823.5363.57M
21 May 2623.8524.3821.5921.6975.06M
20 May 2623.6924.5723.3223.9174.69M
19 May 2621.1123.2321.0823.2368.48M
18 May 2621.2022.0820.8921.1259.54M
15 May 2621.5221.9820.8321.0987.58M
14 May 2619.9021.5419.7721.10116.88M
13 May 2619.4220.4319.1719.5874.81M
12 May 2619.5019.9218.6919.5885.61M
11 May 2618.4118.8817.9518.7046.78M

PROFILE

Name:Chengdu Xuguang Electronics Co Ltd
About:Chengdu Xuguang Electronics Co., Ltd. manufactures and sells metal-ceramic triodes and tetrodes and transmitting tubes in China and internationally. The company offers electron tubes, embedded pole, vacuum interrupter, electrical and electronic ceramics, electrical switchgears, and other accessories. It provides products for industry heating and laser cutting, metal-ceramic vacuum interrupters, embedded poles, medium & high voltage power distribution switchgears, fiber optic active devices & electronic industrial equipment, advanced electric and electronic ceramic products. Chengdu Xuguang Electronics Co., Ltd. was founded in 1965 and is headquartered in Chengdu, China.
Address:No. 318, Xingong Avenue, Chengdu, China, 610500
Website:https://www.xuguang.com.cn
ISIN:CNE000001D49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.47 
Forward P/E:64.82 
PEG Ratio:64.82 
Price to Sales:8.27 
Price to Book:7.29 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.649B 
EBITDA:142.6M 
Shares:829.98M 
Market Cap:19.529B 

TECHNICAL INDICATORS

MA5:22.703.7%
MA10:21.3510.2%
MA20:19.4221.2%
MA50:17.0538.0%
MA100:17.2936.1%
MA200:16.6541.3%
STO9:79.16
STO14:85.83 
RSI14:75.96 
WPR14:-5.69 
MTM14:6.30
ROC14:0.37 
ATR:1.35 
Week High:24.574.4%
Week Low:20.8313.0%
Month High:24.574.4%
Month Low:15.9541.3%
Year High:24.574.4%
Year Low:8.90164.4%
Volatility:6.96 

RECENT SPLITS

Date Ratio
19 May 20231-1
06 Jul 201520-10
01 Jul 201120-10
26 Oct 200614-10
02 Jul 20041-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.06
24 Jun 2024$0.04
28 Jun 2021$0.02
18 Jun 2020$0.04
23 May 2019$0.04
27 Jul 2018$0.01
05 Jun 2017$0.02
17 Jun 2016$0.02
06 Jul 2015$0.01
25 Jul 2014$0.02