EODData

SHG, 600354: Gansu Dunhuang Seed Co Ltd

31 Jul 2026
LAST:

5.900

CHANGE:
 0.05
OPEN:
5.750
HIGH:
5.900
ASK:
0.000
VOLUME:
28.33M
CHG(%):
0.85
PREV:
5.850
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.7505.9005.7005.90028.33M
30 Jul 265.7806.0405.7705.85033.22M
29 Jul 265.7705.9205.7605.81036.33M
28 Jul 265.7705.9705.7505.84033.85M
27 Jul 265.7805.8305.6605.82034.21M
24 Jul 266.0106.0405.7405.79046.01M
23 Jul 265.3706.0405.3406.04061.84M
22 Jul 265.3405.5005.3305.49024.47M
21 Jul 265.4405.5205.2705.37030.89M
20 Jul 265.5605.6905.3905.48035.34M

PROFILE

Name:Gansu Dunhuang Seed Co Ltd
About:Gansu Dunhuang Seed Group Co.,Ltd., together with its subsidiaries, engages in the seed, cotton, and food processing businesses in China and internationally. The company provides crop seeds, such as pasture, sugar beets, gourd seeds, oilseeds, cotton, rice, wheat, corn, and other crop seeds, as well as fruits and flower seeds; fertilizers and films; acquisition, processing, wholesale, and retail of agricultural and sideline products, such as tomato sauce, tomato powder, dehydrated vegetables, and hops. It also provides agricultural base construction and management services; leasing and sale of agricultural machinery and equipment. In addition, the company offers horticultural green design and construction activities; storage services; and designs, develops, produces, and sells plastic packaging products. Further, it provides lint, cotton linters, cottonseed, and other products; short velvet, cotton hull, and cotton yarn; and oysters, pastures, corns, edible oils, peppers, cumin, onions, dates, alfalfa, and dried fruits. Additionally, the company is involved in the cotton business agency, goods warehousing, and cargo transportation services; and cultivating, processing, and selling various condiments, food, food ingredients, and related products, including fruits and vegetables, edible plants, and seeds. Gansu Dunhuang Seed Group Co.,Ltd. was founded in 1998 and is based in Jiuquan, China.
Industry:Farm Products
Address:No. 28, Suzhou Road, Jiuquan, China, 735000
Website:https://www.dhseed.com
ISIN:CNE000001GJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:82.50 
Price to Sales:2.19 
Price to Book:3.49 
Profit Margin:0.03 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:1.191B 
EBITDA:301.55M 
Shares:527.8M 
Market Cap:3.114B 

TECHNICAL INDICATORS

MA5:5.841.0%
MA10:5.742.8%
MA20:5.468.1%
MA50:5.3310.7%
MA100:5.910.2%
MA200:6.266.1%
STO9:79.10
STO14:79.10
RSI14:72.69 
WPR14:-20.90
MTM14:0.49
ROC14:0.09 
ATR:0.29 
Week High:6.042.4%
Week Low:5.664.2%
Month High:6.042.4%
Month Low:4.716.1%
Year High:8.3441.4%
Year Low:4.6526.9%
Volatility:6.40 

RECENT SPLITS

Date Ratio
04 May 201222-10
26 Sep 200613-10

RECENT DIVIDENDS

Date Amount
10 Aug 2005$0.00