EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600355: Routon Electronic Co Ltd

01 Dec 2025
LAST:

2.940

CHANGE:
 0.10		OPEN:
2.960		HIGH:
2.990		ASK:
0.000		VOLUME:
25.04M
CHG(%):
3.29		PREV:
3.040		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.9602.9902.9002.94025.04M
28 Nov 253.0903.0903.0003.0409.52M
27 Nov 253.0403.0903.0403.0706.17M
26 Nov 253.0603.0903.0303.0508.35M
25 Nov 253.0003.1102.9703.06013.04M
24 Nov 252.9402.9902.9102.97012.53M
21 Nov 253.0503.0602.9302.94015.16M
20 Nov 253.1203.1203.0103.04014.16M
19 Nov 253.1303.1803.0903.12013.94M
18 Nov 253.2203.2303.1003.14019.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.22 
Price to Sales:6.39 
Price to Book:16.60 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:267.39M 

TECHNICAL INDICATORS

MA5:3.033.1%
MA10:3.043.3%
MA20:3.177.7%
MA50:3.3413.5%
MA100:3.2510.6%
MA200:3.2811.5%
RSI14:27.14 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.10 
ATR:0.10 
Week High:3.115.8%
Week Low:2.901.4%
Month High:3.4918.7%
Month Low:2.9011.5%
Year High:5.4986.7%
Year Low:2.3923.0%
Volatility:6.56 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
15 May 20032-1

RECENT DIVIDENDS

Date Amount
15 May 2003$0.03