EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600355: Routon Electronic Co Ltd

05 Feb 2026
LAST:

1.530

CHANGE:
 0.08		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
850.2K
CHG(%):
4.73		PREV:
1.690		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.5301.5301.5301.530850.2K
04 Feb 261.6101.6101.6101.6102.38M
03 Feb 261.6901.6901.6901.6902.13M
30 Jan 261.8701.8701.8701.8704.6M
29 Jan 261.9701.9701.9701.9707.32M
28 Jan 262.0702.0702.0702.0702.56M
27 Jan 262.2802.2902.1802.18017.27M
26 Jan 262.3202.4502.2602.29022.2M
23 Jan 262.2902.3502.2902.33013.61M
22 Jan 262.2402.2902.2102.29012.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.56 
Price to Sales:4.07 
Price to Book:10.33 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:267.39M 

TECHNICAL INDICATORS

MA5:1.8420.4%
MA10:2.0534.2%
MA20:2.1238.8%
MA50:2.3654.1%
MA100:2.8888.1%
MA200:2.9492.4%
RSI14:18.95 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.25 
ATR:0.10 
Week High:2.0735.3%
Week Low:1.615.2%
Month High:2.4560.1%
Month Low:1.6192.4%
Year High:5.04229.4%
Year Low:1.615.2%
Volatility:21.98 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
15 May 20032-1

RECENT DIVIDENDS

Date Amount
15 May 2003$0.03