EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600356: Mudanjiang Hengfeng Paper Co Ltd

28 Jul 2026
LAST:

7.550

CHANGE:
 0.03		OPEN:
7.520		HIGH:
7.580		ASK:
0.000		VOLUME:
3.09M
CHG(%):
0.40		PREV:
7.520		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 267.5207.5807.4507.5503.09M
27 Jul 267.3707.6307.3707.5204.29M
24 Jul 267.5207.5907.4007.4103.7M
23 Jul 267.3307.6207.3007.5904.92M
22 Jul 267.4707.5007.2907.3306.33M
21 Jul 267.6507.6607.3807.4607.0M
20 Jul 267.7607.9107.5307.6106.78M
17 Jul 268.0208.1207.6507.7406.92M
16 Jul 268.1008.1907.9808.0204.61M
15 Jul 268.0408.1507.9608.1004.36M

PROFILE

Name:Mudanjiang Hengfeng Paper Co Ltd
About:Mudanjiang Hengfeng Paper Co.,Ltd manufactures and sells tobacco, printing, packaging, pharma and cosmetics, and other paper products worldwide. It offers cigarette, rolling, filter, tipping and base, and inner liner papers; thin printing, heat transfer, and pharmaceutical leaflet papers; straw wrapping, toothpick wrapping, machine glazed, and food wrapping papers; oil and medical absorbing base papers; and melamine, straw, decorative base, luxury wrapping/high-end gifts wrapping, and paper-yarn base papers. The company was founded in 1952 and is based in Mudanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.11 Hengfeng Road, Mudanjiang, China, 157013
Website:https://www.hengfengpaper.com
ISIN:CNE0000016M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:9.93 
Price to Sales:0.92 
Price to Book:0.85 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.837B 
EBITDA:298.73M 
Shares:298.73M 
Market Cap:2.255B 

TECHNICAL INDICATORS

MA5:7.480.9%
MA10:7.631.1%
MA20:7.783.0%
MA50:8.3610.7%
MA100:8.8717.4%
MA200:9.0620.0%
STO9:25.58
STO14:25.58
RSI14:41.76
WPR14:-71.43
MTM14:-0.35
ROC14:-0.04 
ATR:0.26 
Week High:7.661.5%
Week Low:7.293.6%
Month High:8.309.9%
Month Low:7.2820.0%
Year High:10.7642.5%
Year Low:7.283.7%
Volatility:10.08 

RECENT SPLITS

Date Ratio
30 May 201112-10
29 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.19
09 Jul 2025$0.12
22 May 2024$0.14
23 May 2023$0.13
24 Jun 2022$0.10
28 Jun 2021$0.13
19 Jun 2020$0.09
10 Jul 2019$0.07
18 Jul 2018$0.10
26 May 2017$0.10