EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600356: Mudanjiang Hengfeng Paper Co Ltd

28 Jan 2026
LAST:

9.150

CHANGE:
 0.05		OPEN:
9.180		HIGH:
9.220		ASK:
0.000		VOLUME:
4.18M
CHG(%):
0.54		PREV:
9.200		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.1809.2209.0909.1504.18M
27 Jan 269.2309.2609.0309.2004.97M
26 Jan 269.2609.2709.1509.2305.06M
23 Jan 269.2509.3209.1909.2604.92M
22 Jan 269.2109.2809.1509.2704.98M
21 Jan 269.1709.1809.0709.1703.8M
20 Jan 269.0909.1909.0409.1704.75M
19 Jan 268.8509.1008.8509.0906.42M
16 Jan 268.9108.9308.8108.8903.41M
15 Jan 268.7908.9008.7908.8803.69M

PROFILE

Name:Mudanjiang Hengfeng Paper Co Ltd
About:Mudanjiang Hengfeng Paper Co.,Ltd manufactures and sells tobacco, printing, packaging, pharma and cosmetics, and other paper products worldwide. It offers cigarette, rolling, filter, tipping and base, and inner liner papers; thin printing, heat transfer, and pharmaceutical leaflet papers; straw wrapping, toothpick wrapping, machine glazed, and food wrapping papers; oil and medical absorbing base papers; and melamine, straw, decorative base, luxury wrapping/high-end gifts wrapping, and paper-yarn base papers. The company was founded in 1952 and is based in Mudanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.11 Hengfeng Road, Mudanjiang, China, 157013
Website:https://www.hengfengpaper.com
ISIN:CNE0000016M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:11.62 
Price to Sales:0.95 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.894B 
EBITDA:276.58M 
Shares:298.73M 
Market Cap:2.733B 

TECHNICAL INDICATORS

MA5:9.220.8%
MA10:9.130.2%
MA20:8.981.8%
MA50:8.873.1%
MA100:9.321.8%
MA200:8.774.3%
STO9:60.47
STO14:63.83
RSI14:72.60 
WPR14:-28.57
MTM14:0.30
ROC14:0.03 
ATR:0.14 
Week High:9.321.9%
Week Low:9.031.3%
Month High:9.321.9%
Month Low:8.724.3%
Year High:10.7617.6%
Year Low:6.5739.3%
Volatility:23.67 

RECENT SPLITS

Date Ratio
30 May 201112-10
29 Nov 200513-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
22 May 2024$0.14
23 May 2023$0.13
24 Jun 2022$0.10
28 Jun 2021$0.13
19 Jun 2020$0.09
10 Jul 2019$0.07
18 Jul 2018$0.10
26 May 2017$0.10
03 Jun 2016$0.09