EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

19 May 2026
LAST:

6.790

CHANGE:
 0.13		OPEN:
6.610		HIGH:
6.840		ASK:
0.000		VOLUME:
16.07M
CHG(%):
1.95		PREV:
6.660		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.6106.8406.5606.79016.07M
18 May 266.8006.8106.5006.66016.99M
15 May 266.8206.9106.7406.82016.45M
14 May 267.0707.0706.6106.72028.36M
13 May 266.7006.9706.7006.90022.44M
12 May 266.4906.8806.4506.70026.17M
11 May 266.3706.7506.3506.48029.74M
08 May 266.0306.4405.9406.30024.37M
07 May 265.8906.0705.8806.03011.54M
06 May 265.9305.9305.8305.8609.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:7.54 
Price to Book:41.03 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:398.34M 

TECHNICAL INDICATORS

MA5:6.780.2%
MA10:6.534.0%
MA20:6.307.7%
MA50:6.288.1%
MA100:6.1410.5%
MA200:5.9813.6%
STO9:73.08
STO14:76.86
RSI14:70.00 
WPR14:-10.58 
MTM14:0.90
ROC14:0.15 
ATR:0.27 
Week High:7.074.1%
Week Low:6.455.3%
Month High:7.074.1%
Month Low:5.8213.6%
Year High:8.1019.3%
Year Low:4.7343.6%
Volatility:6.59 

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02