EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

01 Dec 2025
LAST:

5.770

CHANGE:
 0.06		OPEN:
5.850		HIGH:
5.860		ASK:
0.000		VOLUME:
5.9M
CHG(%):
1.03		PREV:
5.830		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.8505.8605.7405.7705.9M
28 Nov 255.8205.8705.7905.8304.32M
27 Nov 255.9305.9405.8105.8204.52M
26 Nov 255.7505.9505.7505.8908.32M
25 Nov 255.7405.8305.7305.7505.75M
24 Nov 255.6405.7605.6105.7307.2M
21 Nov 255.8905.8905.6105.63011.78M
20 Nov 255.9906.0105.8705.9106.88M
19 Nov 256.0406.1105.9106.0009.24M
18 Nov 256.1506.1505.9806.0208.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:7.61 
Price to Book:41.38 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:398.34M 

TECHNICAL INDICATORS

MA5:5.810.7%
MA10:5.841.1%
MA20:5.912.4%
MA50:5.701.2%
MA100:5.831.0%
MA200:5.2410.0%
STO9:29.17
STO14:18.18 
RSI14:44.09
WPR14:-75.86
MTM14:-0.24
ROC14:-0.04 
ATR:0.18 
Week High:5.953.1%
Week Low:5.612.9%
Month High:6.4010.9%
Month Low:5.6110.0%
Year High:8.1040.4%
Year Low:3.1384.3%

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02