EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

24 Sep 2026
LAST:

5.720

CHANGE:
 0.52		OPEN:
5.210		HIGH:
5.720		ASK:
0.000		VOLUME:
34.48M
CHG(%):
10.00		PREV:
5.200		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.2105.7205.1605.72034.48M
23 Sep 265.1605.3205.1205.2006.04M
22 Sep 265.1205.1505.0705.1403.75M
21 Sep 265.0005.1305.0005.1204.95M
18 Sep 265.0905.0904.9805.0103.76M
17 Sep 264.9805.1204.9705.0404.56M
16 Sep 264.9805.0304.9605.0102.43M
15 Sep 265.1305.1304.9704.9704.21M
14 Sep 265.1605.2205.0805.1004.04M
11 Sep 265.1805.2505.1205.2106.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:12.21 
Price to Book:52.29 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:478.34M 

TECHNICAL INDICATORS

MA5:5.249.2%
MA10:5.1511.0%
MA20:5.1810.3%
MA50:5.1111.9%
MA100:5.454.9%
MA200:5.760.7%
STO9:100.00 
STO14:100.00 
RSI14:69.42 
MTM14:0.46
ROC14:0.09 
ATR:0.16 
Week High:5.720.0%
Week Low:4.9715.1%
Month High:5.720.0%
Month Low:4.940.7%
Year High:7.1024.1%
Year Low:4.7420.7%
Volatility:12.70 

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02