EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

31 Jul 2026
LAST:

4.930

CHANGE:
 0.15		OPEN:
4.780		HIGH:
4.950		ASK:
0.000		VOLUME:
8.35M
CHG(%):
3.14		PREV:
4.780		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.7804.9504.7804.9308.35M
30 Jul 264.8404.9204.7704.7806.95M
29 Jul 264.8104.8704.7804.8405.07M
28 Jul 264.8604.9304.8104.8103.89M
27 Jul 264.8504.9204.8104.8704.27M
24 Jul 264.9104.9604.8304.8403.8M
23 Jul 264.7605.1304.7404.9808.16M
22 Jul 264.8604.9204.7504.7705.59M
21 Jul 264.9505.0104.8204.8905.2M
20 Jul 265.0205.1104.9004.9506.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:5.48 
Price to Book:54.06 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:478.34M 

TECHNICAL INDICATORS

MA5:4.851.7%
MA10:4.871.3%
MA20:5.052.4%
MA50:5.4210.0%
MA100:5.8618.8%
MA200:5.8618.9%
STO9:44.44
STO14:30.19
RSI14:39.34 
WPR14:-66.67
MTM14:-0.32
ROC14:-0.06 
ATR:0.17 
Week High:4.960.6%
Week Low:4.773.4%
Month High:5.7516.6%
Month Low:4.7418.9%
Year High:7.1044.0%
Year Low:4.744.0%
Volatility:23.53 

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02