EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600359: Xinjiang Talimu Agriculture Development Co Ltd

12 Mar 2026
LAST:

7.740

CHANGE:
 0.10		OPEN:
7.840		HIGH:
7.860		ASK:
0.000		VOLUME:
13.76M
CHG(%):
1.28		PREV:
7.840		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.8407.8607.6807.74013.76M
11 Mar 267.8607.9107.7507.84014.73M
10 Mar 267.9207.9607.7907.86014.29M
09 Mar 268.0208.2607.8007.86021.25M
06 Mar 267.7807.9507.6707.92024.44M
05 Mar 268.0008.0907.6807.72035.85M
04 Mar 267.9208.3207.9208.10042.08M
03 Mar 267.8708.4507.8608.09035.57M
02 Mar 268.0008.1407.8107.91018.38M
27 Feb 267.7907.9107.6607.89019.46M

PROFILE

Name:Xinjiang Talimu Agriculture Development Co Ltd
About:Xinjiang Talimu Agriculture Development Co., Ltd. produces and sells various agricultural products in China and internationally. The company offers propagation base products, seeds, cotton seeds, raw grains, licorice, forage, and other agricultural products. It is also involved in the beef cattle breeding and farming businesses. It sells its seeds products through its own distribution system and sales agency; and its beef products to middlemen, retailers, and end consumers through wholesale markets, supermarkets and restaurants. The company was founded in 1999 and is based in Aral, China.
Industry:Farm Products
Address:leading commercial office building, Aral, China, 843300
Website:https://www.xnkf.com
ISIN:CNE000000YW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:356.50 
Price to Sales:5.71 
Price to Book:4.07 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:476.59M 
EBITDA:98.23M 
Shares:381.51M 
Market Cap:2.953B 

TECHNICAL INDICATORS

MA5:7.841.3%
MA10:7.892.0%
MA20:7.651.2%
MA50:7.513.1%
MA100:7.325.7%
MA200:7.217.4%
STO9:2.74 
STO14:42.28
RSI14:65.06 
WPR14:-40.91
MTM14:0.52
ROC14:0.07 
ATR:0.33 
Week High:8.266.7%
Week Low:7.670.9%
Month High:8.459.2%
Month Low:7.177.4%
Year High:8.9315.4%
Year Low:6.4719.6%
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
18 May 2010$0.10
02 Jun 2008$0.10
05 Jul 2007$0.05
20 Jul 2006$0.10
25 Aug 2005$0.20
16 Jul 2003$0.10
08 May 2001$0.25