EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600359: Xinjiang Talimu Agriculture Development Co Ltd

15 May 2026
LAST:

7.220

CHANGE:
 0.21		OPEN:
7.400		HIGH:
7.430		ASK:
0.000		VOLUME:
9.18M
CHG(%):
2.83		PREV:
7.430		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.4007.4307.1307.2209.18M
14 May 267.5207.6107.4307.4307.79M
13 May 267.5207.5607.4107.5107.18M
12 May 267.7107.7207.4507.5009.72M
11 May 267.7307.8407.6407.6709.35M
08 May 267.6707.8207.6107.6809.14M
07 May 267.7707.8807.6507.67013.9M
06 May 267.6007.8307.5007.79016.61M
30 Apr 267.3807.6707.2507.62019.0M
29 Apr 267.2107.2907.0807.28010.73M

PROFILE

Name:Xinjiang Talimu Agriculture Development Co Ltd
About:Xinjiang Talimu Agriculture Development Co., Ltd. produces and sells various agricultural products in China and internationally. The company offers propagation base products, seeds, cotton seeds, raw grains, licorice, forage, and other agricultural products. It is also involved in the beef cattle breeding and farming businesses. It sells its seeds products through its own distribution system and sales agency; and its beef products to middlemen, retailers, and end consumers through wholesale markets, supermarkets and restaurants. The company was founded in 1999 and is based in Aral, China.
Industry:Farm Products
Address:leading commercial office building, Aral, China, 843300
Website:https://www.xnkf.com
ISIN:CNE000000YW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:356.50 
Price to Sales:5.71 
Price to Book:4.07 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:476.59M 
EBITDA:98.23M 
Shares:381.51M 
Market Cap:2.755B 

TECHNICAL INDICATORS

MA5:7.473.4%
MA10:7.544.4%
MA20:7.291.0%
MA50:7.341.7%
MA100:7.321.4%
MA200:7.230.2%
STO14:22.35
RSI14:55.56
WPR14:-75.00
MTM14:0.14
ROC14:0.02 
ATR:0.24 
Week High:7.848.6%
Week Low:7.131.3%
Month High:7.889.1%
Month Low:6.850.2%
Year High:8.4517.0%
Year Low:6.3114.4%
Volatility:43.31 

RECENT DIVIDENDS

Date Amount
18 May 2010$0.10
02 Jun 2008$0.10
05 Jul 2007$0.05
20 Jul 2006$0.10
25 Aug 2005$0.20
16 Jul 2003$0.10
08 May 2001$0.25