SHG, 600359 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.140	CHANGE: 0.03	OPEN: 7.130	HIGH: 7.140	ASK: 0.000	VOLUME: 9.6M
LAST: 7.140	CHG(%): 0.42	PREV: 7.110	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.130	7.140	7.080	7.140	9.6M
14 Aug 25	7.290	7.290	7.110	7.110	8.66M
13 Aug 25	7.340	7.350	7.210	7.290	9.95M
12 Aug 25	7.320	7.460	7.290	7.310	9.98M
11 Aug 25	7.290	7.360	7.240	7.320	13.37M
08 Aug 25	7.180	7.390	7.130	7.330	20.26M
04 Aug 25	7.070	7.150	7.010	7.110	5.75M
01 Aug 25	7.040	7.100	7.030	7.060	5.55M
31 Jul 25	7.230	7.240	7.020	7.040	9.67M
30 Jul 25	7.160	7.270	7.140	7.230	10.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140