EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600360: JiLin Sino-Microelectronics Co Ltd

29 Jan 2026
LAST:

8.890

CHANGE:
 0.01		OPEN:
8.850		HIGH:
9.120		ASK:
0.000		VOLUME:
25.57M
CHG(%):
0.11		PREV:
8.900		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.8509.1208.8108.89025.57M
28 Jan 269.0309.2808.8908.90037.24M
27 Jan 268.7209.1008.6609.00030.69M
26 Jan 268.6509.0108.6508.76030.42M
23 Jan 268.5608.6708.5208.65016.04M
22 Jan 268.5108.6308.4608.54014.87M
21 Jan 268.3608.4808.2808.46013.46M
20 Jan 268.5008.5508.3308.36017.6M
19 Jan 268.4008.7408.3808.53029.74M
16 Jan 268.2208.5408.2108.40025.8M

PROFILE

Name:JiLin Sino-Microelectronics Co Ltd
About:Jilin Sino-Microelectronics Co., Ltd. designs, develops, and markets semiconductor devices in China and internationally. It provides insulated gate bipolars, field effect products, intelligent power and fast recovery, silicon rectifier diodes, schottky diodes/SBD products; and triac, unidirectional thyristor, and bidirectional thyristor products. The company also offers bipolar transistors/BJT, LED lighting drivers/ICs, transient voltage suppressors, and zener diodes. In addition, it is involved in the chip processing, packaging testing, and product marketing activities. The company's products are used in the automotive electronics, power electronics, photovoltaic inverters, industrial control and LED lighting, new energy vehicles, photovoltaics, and frequency conversion and other strategic emerging fields. The company was founded in 1965 and is based in Jilin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 99, Shenzhen Street, Jilin, China, 132013
Website:https://www.hwdz.com.cn
ISIN:CNE0000017L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.17 
Forward P/E:44.17 
PEG Ratio:44.17 
Price to Sales:3.43 
Price to Book:2.23 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.223B 
EBITDA:288.64M 
Shares:960.29M 
Market Cap:8.537B 

TECHNICAL INDICATORS

MA5:8.840.6%
MA10:8.652.8%
MA20:8.425.5%
MA50:8.159.1%
MA100:8.257.7%
MA200:7.9511.8%
STO9:57.61
STO14:66.67
RSI14:67.52 
WPR14:-12.36 
MTM14:0.60
ROC14:0.07 
ATR:0.25 
Week High:9.284.4%
Week Low:8.465.1%
Month High:9.284.4%
Month Low:7.9111.8%
Year High:10.4217.2%
Year Low:4.5695.0%
Volatility:4.78 

RECENT SPLITS

Date Ratio
24 May 201113-10
09 May 20082-1
08 Jun 200612-10
28 Oct 20052-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.03
14 Jul 2025$0.04
17 Jul 2024$0.01
30 Jun 2023$0.02
02 Jun 2022$0.04
29 Jun 2021$0.02
30 Jun 2020$0.03
01 Jul 2019$0.04
04 Jul 2018$0.02
29 Jun 2017$0.02