EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600361: Beijing Hualian Hypermarket Co Ltd

24 Jul 2026
LAST:

3.600

CHANGE:
 0.04		OPEN:
3.630		HIGH:
3.680		ASK:
0.000		VOLUME:
46.74M
CHG(%):
1.10		PREV:
3.640		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.6303.6803.5903.60046.74M
23 Jul 263.5503.6603.5303.64052.38M
22 Jul 263.5503.5903.5203.56045.7M
21 Jul 263.5303.6003.5203.57058.04M
20 Jul 263.4903.5503.4703.53054.29M
17 Jul 263.5403.5603.4703.48048.29M
16 Jul 263.5403.5803.5003.54035.91M
15 Jul 263.5003.5803.4903.56052.05M
14 Jul 263.4203.5103.4203.50051.7M
13 Jul 263.4303.4503.3503.45050.73M

PROFILE

Name:Beijing Hualian Hypermarket Co Ltd
About:Innovation New Material Technology Co., Ltd. engages in the research, development, production, and processing of aluminum alloys and their products in China. Its products portfolio includes high-end aluminum alloy rods, profiles, structural parts, strip foil, and aluminum rods and cables used in 3C electronics, such as mobile phones, tablets, earphones, TV frames, and other products; automotive lightweight, including automobile wheels, battery trays, anti-collision beams, car seats, decorative strips and other components, and related products; new energy, such as solar panels, photovoltaic modules, and photovoltaic pillars; construction projects comprising urban rail transit, high-speed rail, and motor vehicle transportation; and other fields. The company was formerly known as Beijing Hualian Hypermarket Co., Ltd. The company was founded in 1996 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Outstanding Center, Beijing, China, 100032
Website:https://www.innovationmetal.com
ISIN:CNE000001980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Forward P/E:11.13 
PEG Ratio:11.13 
Price to Sales:0.16 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:78.123B 
EBITDA:1.412B 
Shares:4.107B 
Market Cap:14.787B 

TECHNICAL INDICATORS

MA5:3.580.6%
MA10:3.541.6%
MA20:3.551.3%
MA50:3.9610.0%
MA100:4.2016.7%
MA200:4.3219.9%
STO9:60.00
STO14:68.00
RSI14:48.39
WPR14:-19.05 
MTM14:0.09
ROC14:0.03 
ATR:0.10 
Week High:3.682.2%
Week Low:3.473.7%
Month High:3.949.4%
Month Low:3.3519.9%
Year High:5.1643.3%
Year Low:3.357.5%
Volatility:4.29 

RECENT SPLITS

Date Ratio
01 Jul 20081-1
17 May 20061-1
29 Aug 200512-10
28 May 200420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
28 Jun 2024$0.07
18 May 2023$0.06
30 Jun 2021$0.08
13 Jul 2020$0.07
09 Jul 2019$0.07
04 Jul 2018$0.06
12 Jul 2016$0.30
10 Jul 2015$0.10
10 Jul 2014$0.06