SHG, 600361 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.280	CHANGE: 0.14	OPEN: 4.120	HIGH: 4.290	ASK: 0.000	VOLUME: 75.19M
LAST: 4.280	CHG(%): 3.38	PREV: 4.140	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.120	4.290	4.120	4.280	75.19M
14 Aug 25	4.210	4.230	4.130	4.140	44.59M
13 Aug 25	4.200	4.230	4.180	4.210	48.89M
12 Aug 25	4.210	4.250	4.180	4.190	70.99M
11 Aug 25	4.070	4.450	4.050	4.260	134.22M
08 Aug 25	4.050	4.090	4.040	4.070	21.75M
04 Aug 25	4.020	4.070	3.990	4.060	25.69M
01 Aug 25	4.030	4.050	4.000	4.020	22.15M
31 Jul 25	4.120	4.120	4.010	4.020	42.42M
30 Jul 25	4.170	4.170	4.090	4.130	31.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280