EODData

SHG, 600362: Jiangxi Copper Co Ltd Class A

01 Dec 2025
LAST:

40.86

CHANGE:
 3.43
OPEN:
39.65
HIGH:
41.17
ASK:
0.00
VOLUME:
89.75M
CHG(%):
9.16
PREV:
37.43
LOW:
39.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.6541.1739.6540.8689.75M
28 Nov 2536.8637.5836.7637.4320.3M
27 Nov 2537.8138.1137.2137.2829.45M
26 Nov 2536.9537.5536.6137.1125.71M
25 Nov 2536.3337.3036.1836.8629.73M
24 Nov 2535.9436.2535.3935.9023.01M
21 Nov 2536.1036.3835.5035.6735.93M
20 Nov 2537.7438.1037.0637.1225.72M
19 Nov 2537.1137.8036.9037.4032.24M
18 Nov 2537.3037.5736.6036.9636.84M

PROFILE

Name:Jiangxi Copper Co Ltd Class A
About:Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.
Sector:Basic Materials
Industry:Copper
Address:7666 Changdong Avenue, Nanchang, China, 330096
Website:https://www.jxcc.com
ISIN:CNE0000019P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:18.74 
PEG Ratio:18.74 
Price to Sales:0.23 
Price to Book:1.63 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:524.755B 
EBITDA:11.495B 
Shares:2.075B 
Market Cap:84.795B 

TECHNICAL INDICATORS

MA5:37.917.8%
MA10:37.269.7%
MA20:38.316.7%
MA50:36.8710.8%
MA100:31.0331.7%
MA200:26.4154.7%
STO9:94.36 
STO14:94.36 
RSI14:56.32
MTM14:1.84
ROC14:0.05 
ATR:1.43 
Week High:41.170.8%
Week Low:35.3915.5%
Month High:41.170.8%
Month Low:35.3954.7%
Year High:45.1510.5%
Year Low:19.01114.9%
Volatility:54.77 

RECENT SPLITS

Date Ratio
18 Apr 200612-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.70
24 Jul 2024$0.60
21 Jul 2023$0.50
25 Jul 2022$0.50
20 Jul 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.20
25 Jul 2018$0.20
12 Jul 2017$0.15
12 Aug 2016$0.10