SHG, 600363 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.27	CHANGE: 1.19	OPEN: 60.98	HIGH: 63.24	ASK: 0.00	VOLUME: 17.36M
LAST: 62.27	CHG(%): 1.95	PREV: 61.08	LOW: 60.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	60.98	63.24	60.63	62.27	17.36M
14 Aug 25	60.80	63.95	60.63	61.08	20.15M
13 Aug 25	59.82	61.34	59.10	60.85	15.84M
12 Aug 25	59.48	60.87	59.16	60.21	14.23M
11 Aug 25	55.66	59.88	55.66	59.15	25.03M
08 Aug 25	55.88	55.88	55.01	55.64	5.73M
04 Aug 25	55.87	56.40	54.70	55.35	9.22M
01 Aug 25	55.05	56.50	54.85	56.43	11.59M
31 Jul 25	55.56	55.92	54.55	54.84	9.31M
30 Jul 25	55.75	56.22	55.28	55.55	8.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.27