EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600363: Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd

21 May 2026
LAST:

39.23

CHANGE:
 1.72		OPEN:
41.07		HIGH:
41.95		ASK:
0.00		VOLUME:
14.05M
CHG(%):
4.20		PREV:
40.95		LOW:
39.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2641.0741.9539.0839.2314.05M
20 May 2642.3642.3940.6740.9514.14M
19 May 2640.3042.6839.3042.4421.86M
18 May 2640.7742.1640.2040.3821.08M
15 May 2644.0044.5041.2341.7523.12M
14 May 2646.5947.2044.1944.2618.33M
13 May 2645.9047.5045.2746.9016.62M
12 May 2647.5147.7845.8846.2812.83M
11 May 2648.1248.7547.4147.5113.83M
08 May 2647.5449.4746.7347.9919.88M

PROFILE

Name:Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd
About:Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. engages in the research and development, production, and sale of semiconductor laser and high temperature equipment series products in China. It provides electronic components, semiconductor lighting system energy saving project, cable, led display, trade and management, and investment management consulting. in addition, it offers technical and investment services, rubber and plastic products, semiconductor device special equipment manufacturing, and import and export trade. The company was founded in 1999 and is based in Nanchang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 168 Jingdong Avenue, Nanchang, China, 330096
Website:https://www.lianovation.com.cn
ISIN:CNE0000017P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.24 
Forward P/E:46.22 
PEG Ratio:46.22 
Price to Sales:8.21 
Price to Book:5.89 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:3.174B 
EBITDA:615.36M 
Shares:453.51M 
Market Cap:17.791B 

TECHNICAL INDICATORS

MA5:40.954.4%
MA10:43.7711.6%
MA20:47.4120.9%
MA50:51.2130.5%
MA100:57.6747.0%
MA200:58.8249.9%
RSI14:21.83 
WPR14:-100.00 
MTM14:-12.27
ROC14:-0.24 
ATR:2.58 
Week High:47.2020.3%
Week Low:39.080.4%
Month High:54.8139.7%
Month Low:39.0849.9%
Year High:78.73100.7%
Year Low:39.080.4%
Volatility:20.93 

RECENT SPLITS

Date Ratio
14 Jul 20061-1
20 May 200215-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
28 Jun 2024$0.08
26 Jun 2023$0.06
13 Jul 2022$0.05
30 Jun 2021$0.06
10 Jul 2020$0.05
20 Jun 2019$0.05
16 Aug 2018$0.04
17 Aug 2017$0.04
19 Aug 2016$0.03