EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600365: Tonghua Grape Wine Co Ltd

24 Jul 2026
LAST:

2.520

CHANGE:
 0.04		OPEN:
2.530		HIGH:
2.560		ASK:
0.000		VOLUME:
1.3M
CHG(%):
1.56		PREV:
2.560		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.5302.5602.5102.5201.3M
23 Jul 262.5002.5702.5002.5601.69M
22 Jul 262.5002.5302.4802.5201.13M
21 Jul 262.5202.5202.4102.5103.19M
20 Jul 262.6502.6502.4702.5104.35M
17 Jul 262.7102.7702.6202.6404.27M
16 Jul 262.7002.7602.6602.7402.87M
15 Jul 262.6502.7202.6502.7104.71M
14 Jul 262.7302.7802.6602.6905.53M
13 Jul 262.6202.7102.6102.6205.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.75 
Price to Sales:1.76 
Price to Book:5.40 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:676.72M 

TECHNICAL INDICATORS

MA5:2.520.2%
MA10:2.603.3%
MA20:2.551.4%
MA50:2.634.3%
MA100:2.8713.8%
MA200:3.0621.6%
STO9:3.70 
STO14:21.21
RSI14:45.12
WPR14:-75.86
MTM14:0.07
ROC14:0.03 
ATR:0.11 
Week High:2.779.9%
Week Low:2.414.6%
Month High:2.7810.3%
Month Low:2.2821.6%
Year High:3.6846.0%
Year Low:2.2810.5%
Volatility:32.87 

RECENT SPLITS

Date Ratio
26 Oct 201520-10
16 Mar 200613-10

RECENT DIVIDENDS

Date Amount
08 Jul 2003$0.01