EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600365: Tonghua Grape Wine Co Ltd

19 May 2026
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.020		HIGH:
3.060		ASK:
0.000		VOLUME:
4.67M
CHG(%):
0.33		PREV:
3.030		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.0203.0603.0203.0404.67M
18 May 263.0303.0502.9803.0306.62M
15 May 263.0903.0903.0003.0309.34M
14 May 263.0903.1503.0603.08013.79M
13 May 262.9803.0902.9803.0808.65M
12 May 263.0003.0102.9702.9706.55M
11 May 263.0303.0503.0003.0006.36M
08 May 263.0003.0702.9903.0408.24M
07 May 263.0203.0403.0003.0104.51M
06 May 263.0903.1103.0203.0308.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
Price to Sales:1.95 
Price to Book:5.78 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:773.94M 

TECHNICAL INDICATORS

MA5:3.050.4%
MA10:3.030.3%
MA20:3.060.8%
MA50:3.102.0%
MA100:3.153.5%
MA200:3.236.3%
STO9:38.89
STO14:38.89
RSI14:42.50
WPR14:-46.15
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:3.153.6%
Week Low:2.972.4%
Month High:3.153.6%
Month Low:2.976.3%
Year High:3.6821.1%
Year Low:2.924.1%
Volatility:8.20 

RECENT SPLITS

Date Ratio
26 Oct 201520-10
16 Mar 200613-10

RECENT DIVIDENDS

Date Amount
08 Jul 2003$0.01