EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600365: Tonghua Grape Wine Co Ltd

30 Sep 2026
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.870		ASK:
0.000		VOLUME:
698.0K
CHG(%):
0.00		PREV:
2.860		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.8502.8702.8502.860698.0K
29 Sep 262.8702.8802.8502.8601.6M
28 Sep 262.9202.9202.8602.8801.42M
24 Sep 262.8302.9102.8302.9002.47M
23 Sep 262.8602.8702.8202.8501.49M
22 Sep 262.8302.8702.8202.8601.81M
21 Sep 262.8302.8602.8202.8601.49M
18 Sep 262.7802.8502.7802.8301.52M
17 Sep 262.7202.8002.7002.7902.11M
16 Sep 262.7002.7702.7002.7301.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.25 
Price to Sales:1.87 
Price to Book:5.75 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:676.72M 

TECHNICAL INDICATORS

MA5:2.870.3%
MA10:2.840.6%
MA20:2.831.1%
MA50:2.782.9%
MA100:2.725.2%
MA200:2.942.9%
STO9:53.85
STO14:72.73
RSI14:52.50
WPR14:-20.00 
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.922.1%
Week Low:2.821.4%
Month High:2.922.1%
Month Low:2.702.9%
Year High:3.6828.7%
Year Low:2.2825.4%
Volatility:4.02 

RECENT SPLITS

Date Ratio
26 Oct 201520-10
16 Mar 200613-10

RECENT DIVIDENDS

Date Amount
08 Jul 2003$0.01