EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600365: Tonghua Grape Wine Co Ltd

01 Dec 2025
LAST:

3.370

CHANGE:
 0.02		OPEN:
3.360		HIGH:
3.400		ASK:
0.000		VOLUME:
4.76M
CHG(%):
0.59		PREV:
3.390		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.3603.4003.3403.3704.76M
28 Nov 253.2903.4203.2703.3907.2M
27 Nov 253.2603.3003.2403.2703.92M
26 Nov 253.2603.2903.2503.2603.31M
25 Nov 253.2203.2903.2203.2504.5M
24 Nov 253.1703.2403.1603.2305.57M
21 Nov 253.2903.2903.1503.1609.64M
20 Nov 253.3503.3703.2303.3209.97M
19 Nov 253.4403.4603.3403.3608.23M
18 Nov 253.4303.4603.3703.4408.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.83 
Price to Sales:1.97 
Price to Book:4.61 
Profit Margin:-0.09 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:773.94M 

TECHNICAL INDICATORS

MA5:3.311.9%
MA10:3.312.0%
MA20:3.340.8%
MA50:3.311.7%
MA100:3.321.5%
MA200:3.128.0%
STO9:70.00
STO14:60.00
RSI14:44.78
WPR14:-27.59
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:3.421.5%
Week Low:3.166.6%
Month High:3.514.2%
Month Low:3.158.0%
Year High:3.637.7%
Year Low:2.3046.5%

RECENT SPLITS

Date Ratio
26 Oct 201520-10
16 Mar 200613-10

RECENT DIVIDENDS

Date Amount
08 Jul 2003$0.01