EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600366: Ningbo Yunsheng Co Ltd

15 Jul 2026
LAST:

13.80

CHANGE:
 0.38		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
59.23M
CHG(%):
2.68		PREV:
14.18		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2614.6214.6213.7013.8059.23M
14 Jul 2613.6914.4413.4714.1866.09M
13 Jul 2614.9315.4013.7313.7370.51M
10 Jul 2615.2216.2215.0915.2571.22M
09 Jul 2615.5015.8014.4915.2288.31M
08 Jul 2616.4116.9215.5315.6074.75M
07 Jul 2616.0517.3015.8416.5192.46M
06 Jul 2616.8017.1716.0016.1186.85M
03 Jul 2617.0017.3516.3616.83112.73M
02 Jul 2615.6517.4115.3516.63163.56M

PROFILE

Name:Ningbo Yunsheng Co Ltd
About:Ningbo Yunsheng Co., Ltd. engages in the research and development, manufacture, and sale of rare earth permanent magnet materials in China. The company provides sintered and bonded NdFeB magnets; and magnetic assemblies, including rare earth permanent magnet radiation rings, flat rotor assemblies, laminated steel assemblies, permanent magnet rotor assemblies, and high-speed precision rotor assemblies. Its products are used in electronic information, industrial equipment, automotive, medical, and other fields. It also engages in the coating technology; industrial investment; technology development services; manufacturing and sales of wind turbines; research and development of new material equipment technology; research and development, and production of various optical fibers, optical cable connectors, ceramic components, ferrules, and adapters; research and development and production of electromechanical products; and energy technology research and development services. The company also exports its products to Europe, the United States, and Southeast Asian countries. Ningbo Yunsheng Co., Ltd. was incorporated in 1994 and is based in Ningbo, China.
Address:No. 1, Yangfan Road, Ningbo, China, 315040
Website:https://www.yunsheng.com
ISIN:CNE000001584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.05 
Forward P/E:38.05 
PEG Ratio:38.05 
Price to Sales:2.86 
Price to Book:2.60 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:5.841B 
EBITDA:406.44M 
Shares:1.099B 
Market Cap:15.167B 

TECHNICAL INDICATORS

MA5:14.444.6%
MA10:15.3911.5%
MA20:15.159.8%
MA50:13.941.0%
MA100:13.482.4%
MA200:13.810.0%
STO9:1.93 
STO14:1.90 
RSI14:39.63 
WPR14:-97.74 
MTM14:-0.47
ROC14:-0.03 
ATR:1.35 
Week High:16.9222.6%
Week Low:13.472.4%
Month High:17.4126.2%
Month Low:13.050.0%
Year High:18.4533.7%
Year Low:11.0524.9%
Volatility:6.86 

RECENT SPLITS

Date Ratio
23 May 20181-1
13 Jun 201113-10
12 Jun 20061-1
06 Dec 200513-10
20 May 200215-10
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
12 Jul 2024$0.05
07 Jul 2023$0.10
08 Jun 2022$0.10
25 Jun 2021$0.10
08 Jul 2020$0.04
15 Jul 2019$0.10
23 May 2018$0.17
07 Jun 2017$0.11
09 May 2016$0.11