EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600367: Guizhou Redstar Developing Co Ltd

05 Feb 2026
LAST:

18.11

CHANGE:
 0.62		OPEN:
18.55		HIGH:
18.63		ASK:
0.00		VOLUME:
14.51M
CHG(%):
3.31		PREV:
18.73		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2618.5518.6317.9518.1114.51M
04 Feb 2618.7819.0818.4518.7316.68M
03 Feb 2618.5618.7818.1618.7018.58M
02 Feb 2618.8119.2418.3518.3827.01M
30 Jan 2620.1020.3018.9419.2743.81M
29 Jan 2621.2221.7320.7021.0447.55M
28 Jan 2620.4621.3620.2120.9637.5M
27 Jan 2620.7920.9419.8020.2831.08M
26 Jan 2620.4121.5020.3220.9344.42M
23 Jan 2619.4520.3619.2120.1940.03M

PROFILE

Name:Guizhou Redstar Developing Co Ltd
About:Guizhou RedStar Developing Co.,Ltd. develops, manufactures, and sells electronic magnetic materials, rubber plastics additives, and green plant extracts in the People's Republic of China. The company's principal products comprise barium carbonate, strontium carbonate, electrolytic manganese dioxide, insoluble sulfur, thiourea, sulfur, sulfuric acid, barium, strontium nitrate, strontium chloride, manganese salt, marigold, etc. Its barium carbonate and strontium carbonate are used as raw materials for the production of television picture tubes, computer monitors, industrial monitors, and electronic components, as well as serve electronic information, chemical, light, metallurgy, and ceramics industries. Its barium and strontium salt products serve glass companies. It also exports its products to Asia, Europe, the Americas, and internationally. Guizhou RedStar Developing Co.,Ltd. was founded in 1999 and is based in Anshun, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Dingqi Street, Anshun, China, 561206
Website:https://www.hxfz.com.cn
ISIN:CNE0000017G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.48 
Price to Sales:2.76 
Price to Book:2.45 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.195B 
EBITDA:195.65M 
Shares:341.13M 
Market Cap:6.178B 

TECHNICAL INDICATORS

MA5:18.642.9%
MA10:19.668.6%
MA20:19.387.0%
MA50:17.821.6%
MA100:17.523.4%
MA200:16.1811.9%
RSI14:44.17
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.04 
ATR:1.04 
Week High:21.7320.0%
Week Low:17.950.9%
Month High:21.7320.0%
Month Low:17.1811.9%
Year High:21.7320.0%
Year Low:11.0164.5%
Volatility:11.81 

RECENT SPLITS

Date Ratio
02 Dec 200513-10
21 May 200416-10
10 Jun 200312-10
16 Apr 200213-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
13 Jun 2025$0.02
30 Sep 2024$0.01
18 Jun 2024$0.01
31 May 2023$0.08
27 Jun 2022$0.10
28 Jun 2021$0.02
09 Jun 2020$0.03
17 Apr 2019$0.04
24 May 2018$0.03