EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600369: Southwest Securities Co Ltd

31 Jul 2026
LAST:

4.180

CHANGE:
 0.01		OPEN:
4.170		HIGH:
4.190		ASK:
0.000		VOLUME:
42.34M
CHG(%):
0.24		PREV:
4.170		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1704.1904.1404.18042.34M
30 Jul 264.1404.1904.1104.17046.6M
29 Jul 264.0504.1704.0404.16059.82M
28 Jul 264.0804.0904.0204.04040.06M
27 Jul 264.0604.1104.0404.10034.43M
24 Jul 264.1204.1404.0604.06029.53M
23 Jul 264.0904.1504.0804.14039.08M
22 Jul 264.1004.1204.0504.09044.45M
21 Jul 264.1104.2204.1004.12072.03M
20 Jul 264.0804.1504.0704.13059.05M

PROFILE

Name:Southwest Securities Co Ltd
About:Southwest Securities Co., Ltd. operates as a securities company in China. The company operates through Brokerage Business, Investment Banking, Asset Management, and Securities Investment segments. It offers equity and debt financing, fixed income assets, equity assets, and derivative products. In addition, the company offers financial advisory services. Southwest Securities Co., Ltd. was founded in 1993 and is based in Chongqing, China.
Address:Southwest Securities Headquarters Building, Chongqing, China, 400025
Website:https://www.swsc.com.cn
ISIN:CNE0000016P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
Forward P/E:27.27 
PEG Ratio:27.27 
Price to Sales:8.21 
Price to Book:1.02 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.308B 
Shares:6.645B 
Market Cap:27.777B 

TECHNICAL INDICATORS

MA5:4.131.2%
MA10:4.121.5%
MA20:4.121.4%
MA50:4.062.8%
MA100:4.140.9%
MA200:4.374.6%
STO9:77.78
STO14:77.78
RSI14:56.52
WPR14:-12.50 
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:4.190.2%
Week Low:4.024.0%
Month High:4.241.4%
Month Low:3.984.6%
Year High:5.1924.2%
Year Low:3.7910.3%
Volatility:35.90 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
20 Jul 20062-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.01
14 Aug 2025$0.07
05 Dec 2024$0.01
24 Oct 2024$0.01
07 Jun 2024$0.04
10 Aug 2023$0.03
13 Jul 2022$0.08
14 Jul 2021$0.10
12 Jun 2020$0.08
08 Aug 2019$0.03