EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600369: Southwest Securities Co Ltd

21 May 2026
LAST:

4.050

CHANGE:
 0.02		OPEN:
4.090		HIGH:
4.240		ASK:
0.000		VOLUME:
65.13M
CHG(%):
0.49		PREV:
4.070		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.0904.2404.0504.05065.13M
20 May 264.1104.1104.0604.07030.82M
19 May 264.0504.1404.0404.12046.43M
18 May 264.0504.0904.0204.04040.51M
15 May 264.1604.1804.0504.07053.6M
14 May 264.2804.2904.1704.17042.14M
13 May 264.2804.3204.2404.28033.68M
12 May 264.2704.3404.2504.29045.39M
11 May 264.2104.3104.1904.28058.12M
08 May 264.2304.2604.2004.22033.39M

PROFILE

Name:Southwest Securities Co Ltd
About:Southwest Securities Co., Ltd. operates as a securities company in China. The company operates through Brokerage Business, Investment Banking, Asset Management, and Securities Investment segments. It offers equity and debt financing, fixed income assets, equity assets, and derivative products. In addition, the company offers financial advisory services. Southwest Securities Co., Ltd. was founded in 1993 and is based in Chongqing, China.
Address:Southwest Securities Headquarters Building, Chongqing, China, 400025
Website:https://www.swsc.com.cn
ISIN:CNE0000016P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
Forward P/E:30.47 
PEG Ratio:30.47 
Price to Sales:9.23 
Price to Book:1.17 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.29B 
Shares:6.645B 
Market Cap:26.913B 

TECHNICAL INDICATORS

MA5:4.070.5%
MA10:4.162.7%
MA20:4.183.1%
MA50:4.224.3%
MA100:4.388.2%
MA200:4.5312.0%
STO9:3.33 
STO14:3.33 
RSI14:40.98
WPR14:-96.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.10 
Week High:4.295.9%
Week Low:4.020.7%
Month High:4.347.2%
Month Low:4.0212.0%
Year High:5.1928.1%
Year Low:3.991.5%
Volatility:7.55 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
20 Jul 20062-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.01
14 Aug 2025$0.07
05 Dec 2024$0.01
24 Oct 2024$0.01
07 Jun 2024$0.04
10 Aug 2023$0.03
13 Jul 2022$0.08
14 Jul 2021$0.10
12 Jun 2020$0.08
08 Aug 2019$0.03