EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600370: Jiangsu Sanfangxiang Industry Co Ltd

12 Mar 2026
LAST:

2.480

CHANGE:
 0.23		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
104.34M
CHG(%):
10.22		PREV:
2.250		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.4802.4802.4602.480104.34M
11 Mar 262.2402.2502.1902.25038.87M
10 Mar 262.2602.3202.2302.25051.27M
09 Mar 262.3802.4402.2502.29072.98M
06 Mar 262.1702.3202.1602.31077.45M
05 Mar 262.1502.2102.1402.20046.65M
04 Mar 262.1802.1902.1202.13042.23M
03 Mar 262.2802.3002.1702.19072.64M
02 Mar 262.2802.4202.1902.320150.08M
27 Feb 262.3402.3402.2402.29082.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
Price to Sales:0.42 
Price to Book:1.75 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:21.853B 
EBITDA:151.14M 

TECHNICAL INDICATORS

MA5:2.327.1%
MA10:2.279.2%
MA20:2.422.6%
MA50:2.490.3%
MA100:2.413.0%
MA200:2.2012.8%
STO9:100.00 
STO14:59.32
RSI14:43.92
WPR14:-27.08
MTM14:0.08
ROC14:0.03 
ATR:0.17 
Week High:2.480.0%
Week Low:2.1415.9%
Month High:2.8514.9%
Month Low:2.1212.8%
Year High:3.1727.8%
Year Low:1.4867.6%
Volatility:51.46 

RECENT SPLITS

Date Ratio
23 May 201625-10
21 Sep 20061-1
04 Aug 200612-10

RECENT DIVIDENDS

Date Amount
08 May 2023$0.15
05 May 2022$0.15
26 May 2021$0.10
27 Apr 2020$0.03
30 May 2019$0.03
07 Jun 2018$0.02
25 May 2017$0.02
23 May 2016$0.00
13 May 2015$0.00
16 Apr 2014$0.01