EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600370: Jiangsu Sanfangxiang Industry Co Ltd

01 Dec 2025
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.360		HIGH:
2.400		ASK:
0.000		VOLUME:
28.91M
CHG(%):
0.42		PREV:
2.360		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.3602.4002.3402.37028.91M
28 Nov 252.3002.3602.2902.36031.94M
27 Nov 252.3702.3702.3102.32030.33M
26 Nov 252.3002.3902.2902.36044.19M
25 Nov 252.2802.3302.2602.32035.9M
24 Nov 252.3202.3302.2602.28033.1M
21 Nov 252.4102.4402.3002.30049.28M
20 Nov 252.5402.5602.4202.44065.71M
19 Nov 252.5902.6402.5002.53068.37M
18 Nov 252.7202.7402.5702.580100.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
Price to Sales:0.42 
Price to Book:1.74 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:21.853B 
EBITDA:151.14M 

TECHNICAL INDICATORS

MA5:2.351.0%
MA10:2.390.7%
MA20:2.526.3%
MA50:2.303.0%
MA100:2.1411.0%
MA200:2.0018.6%
STO9:25.00
STO14:10.11 
RSI14:41.09
WPR14:-87.50 
MTM14:-0.49
ROC14:-0.17 
ATR:0.17 
Week High:2.401.3%
Week Low:2.264.9%
Month High:3.1733.8%
Month Low:2.2118.6%
Year High:3.1733.8%
Year Low:1.4860.1%

RECENT SPLITS

Date Ratio
23 May 201625-10
21 Sep 20061-1
04 Aug 200612-10

RECENT DIVIDENDS

Date Amount
08 May 2023$0.15
05 May 2022$0.15
26 May 2021$0.10
27 Apr 2020$0.03
30 May 2019$0.03
07 Jun 2018$0.02
25 May 2017$0.02
23 May 2016$0.00
13 May 2015$0.00
16 Apr 2014$0.01