EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600370: Jiangsu Sanfangxiang Industry Co Ltd

28 Jan 2026
LAST:

2.700

CHANGE:
 0.05		OPEN:
2.640		HIGH:
2.740		ASK:
0.000		VOLUME:
46.82M
CHG(%):
1.89		PREV:
2.650		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.6402.7402.6102.70046.82M
27 Jan 262.6602.6702.5702.65040.12M
26 Jan 262.7202.7602.6502.66053.94M
23 Jan 262.7602.8802.7202.74060.32M
22 Jan 262.7302.8702.7002.75086.38M
21 Jan 262.7002.7302.6302.68052.2M
20 Jan 262.5802.8102.5802.730107.58M
19 Jan 262.5402.6702.4802.64068.63M
16 Jan 262.5602.7402.5202.56061.69M
15 Jan 262.6002.6502.4802.56082.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
Price to Sales:0.42 
Price to Book:1.75 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:21.853B 
EBITDA:151.14M 

TECHNICAL INDICATORS

MA5:2.700.0%
MA10:2.671.2%
MA20:2.603.8%
MA50:2.4112.0%
MA100:2.3216.4%
MA200:2.1227.4%
STO9:43.75
STO14:50.00
RSI14:61.76 
WPR14:-21.74
MTM14:0.18
ROC14:0.07 
ATR:0.17 
Week High:2.886.7%
Week Low:2.575.1%
Month High:2.886.7%
Month Low:2.2427.4%
Year High:3.1717.4%
Year Low:1.4882.4%
Volatility:27.59 

RECENT SPLITS

Date Ratio
23 May 201625-10
21 Sep 20061-1
04 Aug 200612-10

RECENT DIVIDENDS

Date Amount
08 May 2023$0.15
05 May 2022$0.15
26 May 2021$0.10
27 Apr 2020$0.03
30 May 2019$0.03
07 Jun 2018$0.02
25 May 2017$0.02
23 May 2016$0.00
13 May 2015$0.00
16 Apr 2014$0.01