EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600370: Jiangsu Sanfangxiang Industry Co Ltd

16 Jul 2026
LAST:

1.830

CHANGE:
 0.04		OPEN:
1.860		HIGH:
1.930		ASK:
0.000		VOLUME:
39.37M
CHG(%):
2.14		PREV:
1.870		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.8601.9301.8201.83039.37M
15 Jul 261.8301.8701.8001.87043.44M
14 Jul 261.8701.9401.8301.88058.39M
13 Jul 261.7901.9201.7701.88054.82M
10 Jul 261.7201.8201.7201.82051.22M
09 Jul 261.8701.8701.6801.72092.32M
08 Jul 261.7901.9301.7801.87085.69M
07 Jul 261.7301.8201.6501.76060.67M
06 Jul 261.6501.8001.6501.73061.8M
03 Jul 261.5901.6901.5901.65050.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
PEG Ratio:-0.76 
Price to Sales:0.35 
Price to Book:1.37 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:20.846B 
EBITDA:64.14M 

TECHNICAL INDICATORS

MA5:1.861.4%
MA10:1.801.6%
MA20:1.707.6%
MA50:1.6213.2%
MA100:2.0512.0%
MA200:2.1919.9%
STO9:50.00
STO14:69.44
RSI14:69.88 
WPR14:-16.67 
MTM14:0.25
ROC14:0.16 
ATR:0.12 
Week High:1.946.0%
Week Low:1.688.9%
Month High:1.946.0%
Month Low:1.4619.9%
Year High:3.3784.2%
Year Low:1.2447.6%
Volatility:24.86 

RECENT SPLITS

Date Ratio
23 May 201625-10
21 Sep 20061-1
04 Aug 200612-10

RECENT DIVIDENDS

Date Amount
08 May 2023$0.15
05 May 2022$0.15
26 May 2021$0.10
27 Apr 2020$0.03
30 May 2019$0.03
07 Jun 2018$0.02
25 May 2017$0.02
23 May 2016$0.00
13 May 2015$0.00
16 Apr 2014$0.01