SHG, 600370 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.120	CHANGE: 0.07	OPEN: 2.190	HIGH: 2.210	ASK: 0.000	VOLUME: 88.88M
LAST: 2.120	CHG(%): 3.20	PREV: 2.190	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.190	2.210	2.110	2.120	88.88M
29 Sep 25	2.250	2.360	2.140	2.190	147.45M
26 Sep 25	2.000	2.200	1.970	2.200	54.71M
25 Sep 25	2.040	2.070	1.990	2.000	22.26M
24 Sep 25	2.040	2.070	2.010	2.040	21.76M
23 Sep 25	2.120	2.120	2.000	2.040	33.47M
22 Sep 25	2.090	2.140	2.030	2.120	36.99M
19 Sep 25	2.160	2.180	2.070	2.090	34M
18 Sep 25	2.140	2.220	2.140	2.160	41.93M
17 Sep 25	2.170	2.170	2.100	2.150	31.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120