EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600371: Wanxiang Doneed Co Ltd

01 Dec 2025
LAST:

9.380

CHANGE:
 0.10		OPEN:
9.280		HIGH:
9.530		ASK:
0.000		VOLUME:
8.51M
CHG(%):
1.08		PREV:
9.280		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.2809.5309.2609.3808.51M
28 Nov 259.0509.2908.9809.2807.92M
27 Nov 259.2009.2208.9709.0808.58M
26 Nov 259.3109.4509.1609.20011.29M
25 Nov 259.4709.4709.2609.3209.94M
24 Nov 259.1509.5409.0909.35018.45M
21 Nov 259.4509.8109.3009.38027.32M
20 Nov 259.5809.5809.4009.4706.89M
19 Nov 259.4309.6809.4209.5606.86M
18 Nov 259.5409.6309.4709.5807.56M

PROFILE

Name:Wanxiang Doneed Co Ltd
About:Wanxiang Doneed Co., ltd engages in the research, development, production, and sale of corn hybrid seeds in China. It is also involved in fertilizers business. The company was founded in 1995 and is based in Harbin, China.
Industry:Farm Products
Address:No. 18 Yushan Road, Harbin, China, 150090
Website:https://www.wxdoneed.com/
ISIN:CNE000001CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.29 
Price to Sales:12.10 
Price to Book:4.86 
Profit Margin:0.09 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.15 
Revenue:220.57M 
EBITDA:23.64M 
Shares:292.58M 
Market Cap:2.744B 

TECHNICAL INDICATORS

MA5:9.251.4%
MA10:9.360.2%
MA20:9.370.1%
MA50:9.211.9%
MA100:9.291.0%
MA200:9.261.3%
STO9:41.10
STO14:41.10
RSI14:46.39
WPR14:-40.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.25 
Week High:9.541.7%
Week Low:8.974.6%
Month High:9.814.6%
Month Low:8.971.3%
Year High:12.8036.5%
Year Low:7.7021.8%
Volatility:4.09 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
14 Jul 201511-10
08 Jul 20131-1
28 May 20031-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
07 Jun 2024$0.20
08 Jun 2023$0.20
15 Jun 2022$0.10
01 Jun 2021$0.10
08 Jul 2020$0.10
11 Jul 2019$0.15
26 Jul 2018$0.15
17 Jul 2017$0.07
20 Jun 2016$0.02