EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600371: Wanxiang Doneed Co Ltd

16 Jul 2026
LAST:

6.810

CHANGE:
 0.00		OPEN:
6.810		HIGH:
6.890		ASK:
0.000		VOLUME:
3.71M
CHG(%):
0.00		PREV:
6.810		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.8106.8906.7106.8103.71M
15 Jul 266.6506.8406.6106.8104.67M
14 Jul 266.5306.7306.5106.7205.32M
13 Jul 266.7006.7406.5006.5404.59M
10 Jul 266.5206.7906.3906.6705.79M
09 Jul 266.5406.6206.4006.5003.72M
08 Jul 266.5806.6306.4406.5603.5M
07 Jul 266.7206.7506.5306.6104.5M
06 Jul 266.7206.8306.6906.7504.31M
03 Jul 266.5806.7206.5106.7104.46M

PROFILE

Name:Wanxiang Doneed Co Ltd
About:Wanxiang Doneed Co., ltd engages in the research, development, production, and sale of corn hybrid seeds in China. It is also involved in fertilizers business. The company was founded in 1995 and is based in Harbin, China.
Industry:Farm Products
Address:No. 18 Yushan Road, Harbin, China, 150090
Website:https://www.wxdoneed.com/
ISIN:CNE000001CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.50 
Price to Sales:11.43 
Price to Book:3.64 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:170.72M 
EBITDA:3.98M 
Shares:292.58M 
Market Cap:1.992B 

TECHNICAL INDICATORS

MA5:6.711.5%
MA10:6.672.1%
MA20:6.603.2%
MA50:7.286.9%
MA100:8.1119.1%
MA200:8.6326.7%
STO9:79.49
STO14:87.50 
RSI14:63.98 
MTM14:0.36
ROC14:0.06 
ATR:0.25 
Week High:6.891.2%
Week Low:6.396.6%
Month High:7.033.2%
Month Low:6.1326.7%
Year High:10.2951.1%
Year Low:6.1311.1%

RECENT SPLITS

Date Ratio
08 Jul 20201-1
14 Jul 201511-10
08 Jul 20131-1
28 May 20031-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
19 Jun 2025$0.15
07 Jun 2024$0.20
08 Jun 2023$0.20
15 Jun 2022$0.10
01 Jun 2021$0.10
08 Jul 2020$0.10
11 Jul 2019$0.15
26 Jul 2018$0.15
17 Jul 2017$0.07