SHG, 600372 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.31	CHANGE: 0.10	OPEN: 12.44	HIGH: 12.44	ASK: 0.00	VOLUME: 33.35M
LAST: 12.31	CHG(%): 0.81	PREV: 12.41	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	12.44	12.44	12.30	12.31	33.35M
18 Aug 25	12.30	12.46	12.30	12.41	40.09M
15 Aug 25	12.26	12.36	12.26	12.29	31.58M
14 Aug 25	12.47	12.51	12.23	12.28	46M
13 Aug 25	12.45	12.59	12.42	12.44	41.24M
12 Aug 25	12.62	12.62	12.42	12.45	43.29M
11 Aug 25	12.69	12.77	12.62	12.62	35.99M
08 Aug 25	12.63	12.71	12.59	12.65	29.63M
04 Aug 25	12.25	12.57	12.21	12.55	47.75M
01 Aug 25	12.57	12.58	12.32	12.34	46.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31