EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600373: Chinese Universe Publishing And Media Co Ltd

20 May 2026
LAST:

8.020

CHANGE:
 0.10		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
6.44M
CHG(%):
1.23		PREV:
8.120		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.1308.1308.0008.0206.44M
19 May 268.0208.1507.9908.1205.88M
18 May 268.2008.2408.0308.04010.6M
15 May 268.2108.2908.1908.2306.84M
14 May 268.2908.3408.2108.2208.73M
13 May 268.3908.4208.2908.29010.74M
12 May 268.4708.5908.3908.40012.64M
11 May 268.4208.5908.3708.53016.96M
08 May 268.4408.4908.4108.4108.88M
07 May 268.4908.4908.3808.46014.25M

PROFILE

Name:Chinese Universe Publishing And Media Co Ltd
About:Chinese Universe Publishing and Media Group Co., Ltd. engages in the editing, printing, publishing, and distribution of books, newspapers, periodicals, electronic publications, and audio and visual materials in China and internationally. It also offers domestic and foreign trade and supply chain services, logistics and Internet of Things technology applications, and other industrial chain extension services; and media and online education services. In addition, it engages in online gaming and digital publishing; film and television production; artwork management; insurance brokerage; operating cultural complexes; and investment and financing businesses. Further, the company offers advertising, brand building, and public relations services. The company was founded in 1993 and is based in Nanchang, China. Chinese Universe Publishing and Media Co.,Ltd. operates as a subsidiary of Jiangxi Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 95, Lijing Road, Nanchang, China, 334000
Website:https://www.600373.com.cn
ISIN:CNE0000019X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Sales:1.71 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.393B 
EBITDA:450.02M 
Shares:1.368B 
Market Cap:10.967B 

TECHNICAL INDICATORS

MA5:8.131.3%
MA10:8.273.1%
MA20:8.293.3%
MA50:8.556.5%
MA100:9.0512.9%
MA200:9.7421.5%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.15 
Week High:8.425.0%
Week Low:7.990.4%
Month High:8.597.1%
Month Low:7.9921.5%
Year High:12.0950.7%
Year Low:7.990.4%
Volatility:7.99 

RECENT SPLITS

Date Ratio
23 Jun 201418-10
24 Jul 20081-1
10 Feb 200613-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
24 Jun 2024$0.78
15 Jun 2023$0.75
15 Jun 2022$0.68
10 Jun 2021$0.55
19 Jun 2020$0.50
14 Jun 2019$0.50
25 May 2018$0.40
13 Jun 2017$0.12
13 Jun 2016$0.08