EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600376: Beijing Capital Development Co Ltd

01 Dec 2025
LAST:

5.970

CHANGE:
 0.16		OPEN:
5.810		HIGH:
6.090		ASK:
0.000		VOLUME:
171.95M
CHG(%):
2.75		PREV:
5.810		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.8106.0905.8105.970171.95M
28 Nov 255.6505.8205.4705.810144.44M
27 Nov 255.6505.9005.5305.720172.22M
26 Nov 255.6005.8205.5505.690154.83M
25 Nov 255.5505.7705.4405.630158.2M
24 Nov 255.7105.7505.3005.400174.38M
21 Nov 255.8806.0905.6805.680225.88M
20 Nov 256.2206.5405.9306.000332.58M
19 Nov 257.3007.9906.5406.540481.49M
18 Nov 256.8007.2706.3507.270281.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Forward P/E:21.28 
PEG Ratio:21.28 
Price to Sales:0.48 
Price to Book:1.02 
Profit Margin:-0.21 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:32.936B 

TECHNICAL INDICATORS

MA5:5.763.6%
MA10:5.970.0%
MA20:6.031.0%
MA50:6.498.8%
MA100:4.7027.0%
MA200:3.6065.9%
STO9:22.01
STO14:22.01
RSI14:54.37
WPR14:-69.52
MTM14:-0.16
ROC14:-0.03 
ATR:0.54 
Week High:6.092.0%
Week Low:5.3012.6%
Month High:7.9933.8%
Month Low:5.3065.9%
Year High:8.8548.2%
Year Low:2.12181.6%
Volatility:15.76 

RECENT SPLITS

Date Ratio
20 May 201315-10
22 Apr 201113-10
15 Jun 20061-1
15 Feb 200613-10
20 May 200216-10

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.10
06 Jul 2022$0.10
07 Jul 2021$0.40
15 Jun 2020$0.40
08 Jul 2019$0.40
21 Jun 2018$0.60
05 Jun 2017$0.35
30 Sep 2016$0.25
18 May 2015$0.24
06 May 2014$0.18