EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600376: Beijing Capital Development Co Ltd

18 May 2026
LAST:

4.500

CHANGE:
 0.08		OPEN:
4.560		HIGH:
4.580		ASK:
0.000		VOLUME:
54.25M
CHG(%):
1.75		PREV:
4.580		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.5604.5804.3904.50054.25M
15 May 264.4604.7204.4304.58084.19M
14 May 264.7004.7304.4504.46060.93M
13 May 264.7804.8504.6404.66082.2M
12 May 264.7504.8804.6804.790102.4M
11 May 264.7204.8004.6504.75062.33M
08 May 264.6704.8804.6704.77075.22M
07 May 264.6204.7604.5704.69050.85M
06 May 264.4704.6404.4504.61050.34M
30 Apr 264.4104.6004.3804.53055.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:0.46 
Price to Book:1.15 
Profit Margin:-0.21 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:32.936B 

TECHNICAL INDICATORS

MA5:4.602.2%
MA10:4.633.0%
MA20:4.602.2%
MA50:4.9610.3%
MA100:5.3619.1%
MA200:5.0812.9%
STO9:9.52 
STO14:36.67
RSI14:51.97
WPR14:-56.86
MTM14:0.04
ROC14:0.01 
ATR:0.21 
Week High:4.888.4%
Week Low:4.392.5%
Month High:4.888.4%
Month Low:4.2112.9%
Year High:8.8596.7%
Year Low:2.2798.2%

RECENT SPLITS

Date Ratio
20 May 201315-10
22 Apr 201113-10
15 Jun 20061-1
15 Feb 200613-10
20 May 200216-10

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.10
06 Jul 2022$0.10
07 Jul 2021$0.40
15 Jun 2020$0.40
08 Jul 2019$0.40
21 Jun 2018$0.60
05 Jun 2017$0.35
30 Sep 2016$0.25
18 May 2015$0.24
06 May 2014$0.18