EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600376: Beijing Capital Development Co Ltd

29 Jan 2026
LAST:

5.420

CHANGE:
 0.04		OPEN:
5.410		HIGH:
5.510		ASK:
0.000		VOLUME:
59.61M
CHG(%):
0.73		PREV:
5.460		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.4105.5105.2805.42059.61M
28 Jan 265.5105.5505.4105.46067.87M
27 Jan 265.6805.7405.5305.60064.52M
26 Jan 265.8505.8905.5005.520131.33M
23 Jan 265.9105.9705.8605.93085.24M
22 Jan 265.8005.8905.7905.86068.2M
21 Jan 265.7605.9005.6705.83074.45M
20 Jan 266.0006.0805.8205.850131.51M
19 Jan 265.8006.2305.8006.140192.29M
16 Jan 265.7005.9105.6805.750147.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:0.46 
Price to Book:1.15 
Profit Margin:-0.21 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:32.936B 

TECHNICAL INDICATORS

MA5:5.593.1%
MA10:5.745.8%
MA20:5.959.7%
MA50:5.827.3%
MA100:5.9910.4%
MA200:4.2527.5%
RSI14:29.91 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.14 
ATR:0.28 
Week High:5.9710.1%
Week Low:5.282.7%
Month High:7.2032.8%
Month Low:5.2827.5%
Year High:8.8563.3%
Year Low:2.12155.7%
Volatility:49.27 

RECENT SPLITS

Date Ratio
20 May 201315-10
22 Apr 201113-10
15 Jun 20061-1
15 Feb 200613-10
20 May 200216-10

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.10
06 Jul 2022$0.10
07 Jul 2021$0.40
15 Jun 2020$0.40
08 Jul 2019$0.40
21 Jun 2018$0.60
05 Jun 2017$0.35
30 Sep 2016$0.25
18 May 2015$0.24
06 May 2014$0.18