EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600376: Beijing Capital Development Co Ltd

12 Mar 2026
LAST:

5.710

CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.780		ASK:
0.000		VOLUME:
108.04M
CHG(%):
2.15		PREV:
5.590		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.5605.7805.5505.710108.04M
11 Mar 265.4505.7805.3905.590181.16M
10 Mar 265.1505.5305.1405.530135.57M
09 Mar 265.0005.0404.9005.03047.19M
06 Mar 265.0705.1405.0305.13025.56M
05 Mar 265.1205.1505.0805.09033.91M
04 Mar 264.9305.1104.9305.05034.1M
03 Mar 265.2605.3205.0405.05062.24M
02 Mar 265.4605.4805.2805.28091.47M
27 Feb 265.5805.6605.5205.65054.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:0.46 
Price to Book:1.15 
Profit Margin:-0.21 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:32.936B 

TECHNICAL INDICATORS

MA5:5.405.8%
MA10:5.317.5%
MA20:5.464.7%
MA50:5.730.3%
MA100:5.862.6%
MA200:4.6223.5%
STO9:90.67 
STO14:76.40
RSI14:53.33
WPR14:-5.56 
MTM14:0.01
ROC14:0.00 
ATR:0.25 
Week High:5.781.2%
Week Low:4.9016.5%
Month High:5.923.7%
Month Low:4.9023.5%
Year High:8.8555.0%
Year Low:2.12169.3%
Volatility:14.33 

RECENT SPLITS

Date Ratio
20 May 201315-10
22 Apr 201113-10
15 Jun 20061-1
15 Feb 200613-10
20 May 200216-10

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.10
06 Jul 2022$0.10
07 Jul 2021$0.40
15 Jun 2020$0.40
08 Jul 2019$0.40
21 Jun 2018$0.60
05 Jun 2017$0.35
30 Sep 2016$0.25
18 May 2015$0.24
06 May 2014$0.18