EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600376: Beijing Capital Development Co Ltd

24 Sep 2026
LAST:

3.190

CHANGE:
 0.14		OPEN:
3.310		HIGH:
3.330		ASK:
0.000		VOLUME:
55.75M
CHG(%):
4.20		PREV:
3.330		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3103.3303.1903.19055.75M
23 Sep 263.3603.4603.3103.33085.2M
22 Sep 263.2703.4403.2503.400121.83M
21 Sep 263.1503.3503.1303.31096.45M
18 Sep 263.1103.1803.1003.17048.2M
17 Sep 263.0803.1203.0503.10037.09M
16 Sep 263.0703.1003.0503.09028.29M
15 Sep 263.1603.1703.0703.07040.82M
14 Sep 263.1703.2203.1503.17024.88M
11 Sep 263.2103.2203.1403.18041.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
Forward P/E:12.17 
PEG Ratio:12.17 
Price to Sales:0.29 
Price to Book:3.87 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:31.133B 
EBITDA:1.282B 

TECHNICAL INDICATORS

MA5:3.282.8%
MA10:3.200.3%
MA20:3.272.6%
MA50:3.5611.6%
MA100:3.7316.9%
MA200:4.5943.9%
STO9:30.77
STO14:30.77
RSI14:42.39
WPR14:-63.64
MTM14:-0.15
ROC14:-0.04 
ATR:0.11 
Week High:3.468.5%
Week Low:3.054.6%
Month High:3.7417.2%
Month Low:3.0543.9%
Year High:8.00150.8%
Year Low:2.987.0%

RECENT SPLITS

Date Ratio
20 May 201315-10
22 Apr 201113-10
15 Jun 20061-1
15 Feb 200613-10
20 May 200216-10

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.10
06 Jul 2022$0.10
07 Jul 2021$0.40
15 Jun 2020$0.40
08 Jul 2019$0.40
21 Jun 2018$0.60
05 Jun 2017$0.35
30 Sep 2016$0.25
18 May 2015$0.24
06 May 2014$0.18