SHG, 600376 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.480	CHANGE: 0.08	OPEN: 7.260	HIGH: 7.780	ASK: 0.000	VOLUME: 311.76M
LAST: 7.480	CHG(%): 1.08	PREV: 7.400	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.260	7.780	7.010	7.480	311.76M
29 Sep 25	7.030	7.500	6.960	7.400	310.46M
26 Sep 25	6.900	7.180	6.650	6.970	238.03M
25 Sep 25	6.990	7.420	6.710	7.100	318.34M
24 Sep 25	7.500	7.880	7.000	7.100	357.72M
23 Sep 25	7.550	8.600	7.190	7.660	459.43M
22 Sep 25	7.050	7.990	6.740	7.990	452.02M
19 Sep 25	8.420	8.850	7.260	7.260	451.15M
18 Sep 25	7.750	8.070	7.500	8.070	255.24M
17 Sep 25	6.860	7.340	6.500	7.340	370.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480