EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600377: Jiangsu Expressway Co Ltd

01 Dec 2025
LAST:

12.65

CHANGE:
 0.38		OPEN:
13.00		HIGH:
13.05		ASK:
0.00		VOLUME:
26.24M
CHG(%):
2.92		PREV:
13.03		LOW:
12.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.0013.0512.5112.6526.24M
28 Nov 2513.1713.2213.0213.037.02M
27 Nov 2513.0513.2313.0513.177.47M
26 Nov 2513.1913.2712.9513.0510.95M
25 Nov 2513.2713.3313.1513.177.92M
24 Nov 2513.2913.4413.1713.276.78M
21 Nov 2513.3413.5313.2613.298.77M
20 Nov 2513.4113.4513.2913.366.28M
19 Nov 2513.4213.5313.4113.425.05M
18 Nov 2513.5213.5813.4213.464.75M

PROFILE

Name:Jiangsu Expressway Co Ltd
About:Jiangsu Expressway Company Limited, together with its subsidiaries, engages in investment, construction, operation, and management of toll roads and bridges in the People's Republic of China. The company operates the Jiangsu section of Shanghai-Nanjing Expressway, Ningchang Expressway, Zhenli Expressway, Guangjing Expressway, Xicheng Expressway, Xiyi Expressway, Zhendan Expressway, Changyi Expressway, Yanjiang Expressway, Wuxi Huantaihu Expressway, Wufengshan Bridge, Longtan Bridge, Xitai Expressway, Danjin Expressway, Jiangyin Bridge, Sujiahang Expressway, Changjia Expressway, Ningyang Yangtze River Bridge, Yichang Expressway, and Wufengshan Toll Bridge. It also offers passenger transportation and other supporting services along the toll road. In addition, the company engages in the provision of advertising, agriculture, and technology promotion and application services; generation and sale of clean energy power; sale of petroleum products; operation of service zones; and property development and management services. The company was incorporated in 1992 and is headquartered in Nanjing, China. Jiangsu Expressway Company Limited operates as a subsidiary of Jiangsu Communications Holding Co., Ltd.
Address:No. 6, Xianlin Avenue, Nanjing, China, 210049
Website:https://www.jsexpressway.com
ISIN:CNE0000016S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:13.46 
PEG Ratio:13.46 
Price to Sales:2.89 
Price to Book:1.73 
Profit Margin:0.21 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:22.121B 
EBITDA:6.759B 
Shares:3.816B 
Market Cap:48.269B 

TECHNICAL INDICATORS

MA5:13.012.9%
MA10:13.194.2%
MA20:13.476.5%
MA50:13.264.8%
MA100:13.789.0%
MA200:14.5114.7%
RSI14:8.57 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.08 
ATR:0.26 
Week High:13.446.2%
Week Low:12.511.1%
Month High:14.2812.9%
Month Low:12.5114.7%
Year High:16.3929.6%
Year Low:12.392.1%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.49
26 Jul 2024$0.47
26 Jul 2023$0.46
05 Aug 2022$0.46
15 Jul 2021$0.46
21 Aug 2020$0.46
12 Jul 2019$0.46
13 Jul 2018$0.44
13 Jul 2017$0.42
24 Jun 2016$0.40