EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600379: Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd

22 May 2026
LAST:

13.54

CHANGE:
 0.23		OPEN:
13.35		HIGH:
13.61		ASK:
0.00		VOLUME:
23.79M
CHG(%):
1.73		PREV:
13.31		LOW:
13.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.3513.6113.2713.5423.79M
21 May 2614.1314.3013.0913.3141.36M
20 May 2614.7215.0814.1614.1647.26M
19 May 2615.6115.9615.1115.1168.53M
18 May 2617.6217.6716.7916.7947.56M
15 May 2618.8019.2917.5418.6681.67M
14 May 2619.5020.8018.5818.94112.44M
13 May 2616.9018.9116.4918.9149.17M
12 May 2618.3119.2016.6417.1986.78M
11 May 2617.0918.4316.8118.4394.89M

PROFILE

Name:Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd
About:Shaanxi Baoguang Vacuum Electric Device Co., Ltd. engages in the production and sales of vacuum interrupters and switch equipment in China. The company offers vacuum interrupters, embedded poles, solar collectors, high voltage switch equipment spare parts, and ceramic products. It also offers metallized porcelain shells. In addition, the company engages in energy storage, hydrogen energy, and solar thermal energy businesses. Shaanxi Baoguang Vacuum Electric Device Co., Ltd. was founded in 1970 and is based in Baoji, China.
Address:No. 53 Baoguang Road, Baoji, China, 721016
Website:https://www.baoguang.com.cn
ISIN:CNE0000019Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.57 
Forward P/E:34.54 
PEG Ratio:34.54 
Price to Sales:3.18 
Price to Book:5.15 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.255B 
EBITDA:92.88M 
Shares:330.2M 
Market Cap:4.471B 

TECHNICAL INDICATORS

MA5:14.587.7%
MA10:16.5021.9%
MA20:15.6715.7%
MA50:13.620.6%
MA100:13.043.8%
MA200:12.835.5%
STO9:3.07 
STO14:3.07 
RSI14:44.47
WPR14:-95.91 
MTM14:-3.24
ROC14:-0.19 
ATR:1.74 
Week High:19.2942.5%
Week Low:13.093.4%
Month High:20.8053.6%
Month Low:11.415.5%
Year High:20.8053.6%
Year Low:10.2532.1%
Volatility:4.82 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
03 Jul 201211-10
24 Apr 200912-10
02 Nov 200714-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.03
12 Jun 2025$0.05
21 Jan 2025$0.02
25 Oct 2024$0.04
05 Jul 2024$0.07
07 Jul 2023$0.05
20 May 2022$0.06
09 Jun 2021$0.04
22 May 2020$0.08
18 Jul 2019$0.05