SHG, 600379 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.40	CHANGE: 0.18	OPEN: 13.20	HIGH: 13.59	ASK: 0.00	VOLUME: 7.91M
LAST: 13.40	CHG(%): 1.36	PREV: 13.22	LOW: 13.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.20	13.59	13.17	13.40	7.91M
14 Aug 25	13.10	13.68	13.05	13.22	13.2M
13 Aug 25	13.09	13.14	12.98	13.04	4.95M
12 Aug 25	13.40	13.44	12.97	13.08	7.51M
11 Aug 25	13.33	13.68	13.25	13.34	6.59M
08 Aug 25	13.17	13.26	13.04	13.18	3.98M
04 Aug 25	13.25	13.66	13.25	13.55	7.22M
01 Aug 25	13.88	13.95	13.44	13.52	7.66M
31 Jul 25	13.75	14.19	13.55	13.92	9.85M
30 Jul 25	13.88	14.09	13.65	13.85	7.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40