EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600380: Joincare Pharmaceutical Group Industry Co Ltd

12 Nov 2026
LAST:

10.33

CHANGE:
 0.08		OPEN:
10.27		HIGH:
10.42		ASK:
0.00		VOLUME:
13.31M
CHG(%):
0.78		PREV:
10.25		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.2710.4210.1910.3313.31M
11 Nov 2610.4310.4410.2510.2513.64M
10 Nov 2610.5010.5510.4310.469.95M
09 Nov 2610.6010.6010.4610.5511.57M
06 Nov 2610.3910.6110.3410.5315.21M
05 Nov 2610.3210.5110.2210.4920.15M
04 Nov 2610.2810.4710.2110.3225.94M
03 Nov 2610.2910.3810.2010.3017.95M
02 Nov 2610.0510.3210.0110.3022.69M
30 Oct 269.9510.129.8710.0517.52M

PROFILE

Name:Joincare Pharmaceutical Group Industry Co Ltd
About:Joincare Pharmaceutical Group Industry Co.,Ltd. engages in the research, development, production, and sale of pharmaceuticals and health care products in China. The company offers chemical pharmaceuticals for respiratory, gastroenterology, assisted reproduction, psychiatry, and anti-infection; chemical APIs and intermediates for drugs for humans and veterinary drugs; and traditional Chinese medicine, including cold medicine anti-viral granules and anti-tumor medicine. It also provides diagnostic reagents and equipment, such as mycoplasma pneumoniae IgM antibody test and antinuclear antibody test kit; OTC products which includes Taitai and Jingxin oral liquid, Eagle's American ginseng tea, and Yike Tie; and biologics comprising tocilizumab and mouse nerve growth factor injection. The company was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Joincare Pharmaceutical Group Building, Shenzhen, China, 518057
Website:https://www.joincare.com
ISIN:CNE000001816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:11.29 
PEG Ratio:11.29 
Price to Sales:1.37 
Price to Book:1.29 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:13.409B 
EBITDA:3.234B 
Shares:1.829B 
Market Cap:18.898B 

TECHNICAL INDICATORS

MA5:10.420.9%
MA10:10.360.3%
MA20:10.013.2%
MA50:9.716.4%
MA100:9.894.5%
MA200:10.481.4%
STO9:22.22
STO14:71.13
RSI14:81.93 
WPR14:-24.18
MTM14:0.69
ROC14:0.07 
ATR:0.25 
Week High:10.612.7%
Week Low:10.191.4%
Month High:10.612.7%
Month Low:9.001.4%
Year High:12.8524.4%
Year Low:9.0014.8%
Volatility:24.88 

RECENT SPLITS

Date Ratio
16 May 201212-10
14 Apr 20101-1
24 Apr 200818-10
23 Nov 200613-10
17 Nov 20031-1
03 Jun 200215-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.22
18 Jul 2025$0.20
18 Jul 2024$0.18
21 Jul 2023$0.18
30 Jun 2022$0.15
25 Jun 2021$0.15
03 Jul 2020$0.16
24 May 2019$0.16
04 Jul 2018$0.16
04 Aug 2017$0.14