SHG, 600380 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.02	CHANGE: 0.02	OPEN: 13.10	HIGH: 13.40	ASK: 0.00	VOLUME: 42.12M
LAST: 13.02	CHG(%): 0.15	PREV: 13.00	LOW: 12.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.10	13.40	12.95	13.02	42.12M
15 Aug 25	12.27	13.09	12.24	13.00	55.21M
14 Aug 25	12.49	12.50	12.22	12.29	20.19M
13 Aug 25	12.32	12.59	12.21	12.48	28.09M
12 Aug 25	12.28	12.38	12.13	12.26	19.09M
11 Aug 25	12.26	12.32	12.19	12.26	24.94M
08 Aug 25	12.25	12.39	12.17	12.26	16.94M
04 Aug 25	12.53	12.73	12.23	12.70	38.68M
01 Aug 25	12.70	13.06	12.53	12.57	36.92M
31 Jul 25	12.68	12.89	12.59	12.70	35.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.02