EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

18 May 2026
LAST:

5.380

CHANGE:
 0.07		OPEN:
5.300		HIGH:
5.500		ASK:
0.000		VOLUME:
29.49M
CHG(%):
1.32		PREV:
5.310		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.3005.5005.0405.38029.49M
15 May 265.3105.3105.0005.31045.43M
14 May 265.0605.0605.0605.0601.73M
13 May 264.8204.8204.8204.820419.4K
12 May 264.5904.5904.5904.590834.1K
11 May 264.3704.3704.3604.3705.92M
08 May 264.1604.1603.9304.16027.38M
07 May 263.9603.9603.9603.960840.7K
06 May 263.7703.7703.7703.7701.98M
30 Apr 263.5903.5903.5903.5901.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.68 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:8.89 
Price to Book:2.40 
Profit Margin:-0.39 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:284.76M 

TECHNICAL INDICATORS

MA5:5.036.9%
MA10:4.5019.5%
MA20:3.8340.7%
MA50:3.3162.5%
MA100:3.6547.4%
MA200:4.1629.3%
STO9:93.06 
STO14:95.00 
RSI14:88.03 
MTM14:2.12
ROC14:0.65 
ATR:0.24 
Week High:5.502.2%
Week Low:4.3623.4%
Month High:5.502.2%
Month Low:2.8329.3%
Year High:5.848.6%
Year Low:2.62105.3%
Volatility:26.08 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05