EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

24 Sep 2026
LAST:

4.200

CHANGE:
 0.14		OPEN:
4.300		HIGH:
4.330		ASK:
0.000		VOLUME:
5.16M
CHG(%):
3.23		PREV:
4.340		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.3004.3304.1404.2005.16M
23 Sep 264.2504.4504.2204.3408.43M
22 Sep 264.1004.3304.1004.2608.91M
21 Sep 263.8804.2303.8804.14011.33M
18 Sep 263.7903.8903.7903.8903.31M
17 Sep 263.8503.8603.7503.7902.97M
16 Sep 263.7703.8703.7403.8702.1M
15 Sep 263.9003.9003.7803.8004.09M
14 Sep 263.8904.0303.8703.9207.39M
11 Sep 263.9003.9003.7603.8703.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.71 
Forward P/E:4.92 
PEG Ratio:0.22 
Price to Sales:8.37 
Price to Book:2.53 
Profit Margin:-0.21 
Operating Margin:-0.37 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:303.67M 
EBITDA:39.2M 

TECHNICAL INDICATORS

MA5:4.170.8%
MA10:4.014.8%
MA20:4.131.7%
MA50:4.160.9%
MA100:4.599.2%
MA200:4.112.1%
STO9:62.12
STO14:62.12
RSI14:46.21
WPR14:-25.45
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:4.456.0%
Week Low:3.7512.0%
Month High:5.0420.0%
Month Low:3.742.1%
Year High:5.9040.5%
Year Low:2.6260.3%
Volatility:40.58 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05