EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

17 Jul 2026
LAST:

4.200

CHANGE:
 0.07		OPEN:
4.390		HIGH:
4.390		ASK:
0.000		VOLUME:
4.64M
CHG(%):
1.64		PREV:
4.270		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.3904.3904.1704.2004.64M
16 Jul 264.2704.3504.1804.2705.9M
15 Jul 264.2004.5004.1804.3906.03M
14 Jul 264.3904.4804.3204.3304.11M
13 Jul 264.3904.6504.1904.4406.37M
10 Jul 264.3304.5704.2704.3905.04M
09 Jul 264.5504.5504.1404.3308.88M
08 Jul 264.7504.7804.5804.6003.53M
07 Jul 264.8404.9304.7104.7204.19M
06 Jul 265.0605.1604.8304.9304.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.71 
Forward P/E:4.92 
PEG Ratio:0.22 
Price to Sales:8.37 
Price to Book:2.53 
Profit Margin:-0.21 
Operating Margin:-0.37 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:303.67M 
EBITDA:39.2M 

TECHNICAL INDICATORS

MA5:4.333.0%
MA10:4.466.2%
MA20:4.8315.1%
MA50:5.0219.5%
MA100:4.053.8%
MA200:4.292.2%
RSI14:18.71 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.18 
ATR:0.30 
Week High:4.6510.7%
Week Low:4.170.7%
Month High:5.5933.1%
Month Low:4.142.2%
Year High:5.9040.5%
Year Low:2.6260.3%
Volatility:31.86 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05