EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

01 Dec 2025
LAST:

4.430

CHANGE:
 0.10		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
4.49M
CHG(%):
2.21		PREV:
4.530		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.5004.5004.4104.4304.49M
28 Nov 254.4804.5404.4404.5303.09M
27 Nov 254.5104.5304.4204.4403.69M
26 Nov 254.6204.6204.5004.5003.65M
25 Nov 254.5504.6304.5404.5903.68M
24 Nov 254.5204.5504.4004.5204.81M
21 Nov 254.5404.7304.5104.5307.44M
20 Nov 254.6504.6704.5004.5205.45M
19 Nov 254.6304.6904.6104.6402.94M
18 Nov 254.6704.6704.6004.6303.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.24 
Forward P/E:5.55 
PEG Ratio:5.55 
Price to Sales:10.06 
Price to Book:2.71 
Profit Margin:-0.39 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:284.76M 

TECHNICAL INDICATORS

MA5:4.501.5%
MA10:4.532.3%
MA20:4.665.2%
MA50:4.859.5%
MA100:4.665.2%
MA200:4.400.8%
RSI14:26.44 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.07 
ATR:0.12 
Week High:4.634.5%
Week Low:4.400.7%
Month High:5.0012.9%
Month Low:4.400.8%
Year High:5.8431.8%
Year Low:2.9550.2%
Volatility:46.06 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05