EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

12 Nov 2026
LAST:

3.940

CHANGE:
 0.17		OPEN:
4.110		HIGH:
4.160		ASK:
0.000		VOLUME:
3.34M
CHG(%):
4.14		PREV:
4.110		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.1104.1603.9303.9403.34M
11 Nov 264.1504.1504.0704.1102.38M
10 Nov 264.1604.3004.1104.1504.34M
09 Nov 264.0704.2404.0104.1805.42M
06 Nov 264.0504.0703.9704.0202.9M
05 Nov 263.9504.0703.9504.0503.49M
04 Nov 264.0304.0403.9503.9503.42M
03 Nov 263.9804.1303.9304.0303.16M
02 Nov 263.8104.0303.6304.0005.1M
30 Oct 263.7903.9203.7103.8403.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.00 
Forward P/E:4.36 
PEG Ratio:4.36 
Price to Sales:8.12 
Price to Book:2.29 
Profit Margin:-0.27 
Operating Margin:-1.94 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:277.65M 
EBITDA:39.2M 

TECHNICAL INDICATORS

MA5:4.083.6%
MA10:4.032.2%
MA20:4.093.8%
MA50:4.145.1%
MA100:4.309.1%
MA200:4.073.2%
STO14:21.74
RSI14:40.80
WPR14:-70.59
MTM14:-0.14
ROC14:-0.03 
ATR:0.19 
Week High:4.309.1%
Week Low:3.930.3%
Month High:4.4412.7%
Month Low:3.633.2%
Year High:5.9049.7%
Year Low:2.6250.4%
Volatility:7.10 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05