EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

30 Jan 2026
LAST:

3.510

CHANGE:
 0.18		OPEN:
3.510		HIGH:
3.510		ASK:
0.000		VOLUME:
1.52M
CHG(%):
4.88		PREV:
3.690		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.5103.5103.5103.5101.52M
29 Jan 263.6903.6903.6903.6902.94M
28 Jan 263.9803.9903.8403.8805.83M
27 Jan 264.0404.0703.8504.0007.26M
26 Jan 264.2304.2303.9904.01013.02M
23 Jan 264.2404.3104.2004.2008.29M
22 Jan 264.3304.4104.1904.26012.16M
21 Jan 264.1304.3304.1004.32014.79M
20 Jan 264.1504.1504.0304.1205.48M
19 Jan 264.1504.2104.0904.1607.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.68 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:8.89 
Price to Book:2.40 
Profit Margin:-0.39 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:284.76M 

TECHNICAL INDICATORS

MA5:3.828.8%
MA10:4.0214.4%
MA20:4.0715.9%
MA50:4.3122.7%
MA100:4.6131.4%
MA200:4.4025.4%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.10 
ATR:0.18 
Week High:4.3122.8%
Week Low:3.510.0%
Month High:4.5329.1%
Month Low:3.5125.4%
Year High:5.8466.4%
Year Low:2.9519.0%
Volatility:18.49 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05