EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

20 Mar 2026
LAST:

3.330

CHANGE:
 0.58		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
2.22M
CHG(%):
21.09		PREV:
2.750		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.3303.3303.3303.3302.22M
12 Mar 262.8502.8602.7202.7509.57M
11 Mar 262.8402.9502.8102.8607.57M
10 Mar 262.8802.9302.8202.8305.02M
09 Mar 262.9902.9902.8302.8606.59M
06 Mar 262.9803.0102.9302.9803.62M
05 Mar 262.8903.0502.8803.0006.11M
04 Mar 262.8703.0302.8702.9006.18M
03 Mar 262.8503.0202.8403.0203.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.68 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:8.89 
Price to Book:2.40 
Profit Margin:-0.39 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:284.76M 

TECHNICAL INDICATORS

MA5:2.9313.8%
MA10:2.9413.2%
MA20:3.0310.0%
MA50:3.608.1%
MA100:4.1624.8%
MA200:4.3129.5%
STO9:100.00 
STO14:100.00 
RSI14:59.17
MTM14:0.21
ROC14:0.07 
ATR:0.17 
Week High:3.330.0%
Week Low:3.330.0%
Month High:3.330.0%
Month Low:2.7229.5%
Year High:5.8475.4%
Year Low:2.7222.4%

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05