EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600382: Guangdong Mingzhu Group Co Ltd

20 May 2026
LAST:

8.050

CHANGE:
 0.32		OPEN:
8.510		HIGH:
8.760		ASK:
0.000		VOLUME:
38.85M
CHG(%):
3.93		PREV:
8.150		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.5108.7608.0408.05038.85M
19 May 268.1708.8408.1508.47038.48M
18 May 268.1808.4008.1508.15047.56M
15 May 268.7109.1508.5809.06042.0M
14 May 268.4708.8808.1608.79036.06M
13 May 268.5108.5508.3808.38017.82M
12 May 268.4809.0808.4808.63029.26M
11 May 268.2308.3408.1108.31017.48M
08 May 268.3908.4008.2308.25016.42M
07 May 268.3808.4808.3808.43014.21M

PROFILE

Name:Guangdong Mingzhu Group Co Ltd
About:Guangdong Mingzhu Group Co.,Ltd engages in trading and industrial investment activities in China. It is also involved in the real estate and land development businesses. The company was founded in 1994 and is headquartered in Xingning, China.
Sector:Technology
Industry:Electronic Components
Address:No. 99, Guanshan Road, Xingning, China, 514500
Website:https://www.gdmzh.com
ISIN:CNE0000016Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Sales:6.01 
Price to Book:1.69 
Profit Margin:0.26 
Operating Margin:0.55 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:834.42M 
EBITDA:177.99M 
Shares:694.41M 
Market Cap:5.59B 

TECHNICAL INDICATORS

MA5:8.576.5%
MA10:8.495.4%
MA20:8.758.7%
MA50:8.789.0%
MA100:8.434.7%
MA200:7.408.7%
STO9:32.00
STO14:32.00
RSI14:44.96
WPR14:-64.84
MTM14:-0.11
ROC14:-0.01 
ATR:0.41 
Week High:9.1513.7%
Week Low:8.151.2%
Month High:10.2026.7%
Month Low:8.118.7%
Year High:10.3328.3%
Year Low:4.8466.3%
Volatility:29.74 

RECENT SPLITS

Date Ratio
06 Jul 20201-1
12 Jun 20191-1
19 Oct 20072-1
23 Jun 200613-10

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.20
11 Jul 2025$0.10
12 Jul 2024$0.18
14 Jul 2023$0.31
15 Jun 2022$0.90
20 Jul 2021$0.10
06 Jul 2020$0.06
12 Jun 2019$0.04
15 Jun 2018$0.02
19 May 2017$0.02