EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

20 May 2026
LAST:

2.800

CHANGE:
 0.05		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
51.63M
CHG(%):
1.75		PREV:
2.850		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.8402.8402.7602.80051.63M
19 May 262.7802.8702.7802.85068.65M
18 May 262.8502.8602.7602.78077.55M
15 May 262.9202.9402.8402.87068.22M
14 May 263.0403.0602.9202.93066.16M
13 May 263.1103.1303.0003.040103.75M
12 May 263.1303.1803.0703.120109.43M
11 May 262.9803.2602.9703.160238.32M
08 May 262.9603.0402.9502.97080.3M
07 May 262.9603.0502.9202.970119.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-7.41 
PEG Ratio:-7.41 
Price to Sales:0.24 
Price to Book:0.26 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:58.275B 
EBITDA:2.821B 

TECHNICAL INDICATORS

MA5:2.851.6%
MA10:2.955.3%
MA20:2.862.3%
MA50:2.882.8%
MA100:3.048.6%
MA200:3.5025.0%
STO9:4.17 
STO14:17.86 
RSI14:55.67
WPR14:-78.26
MTM14:0.10
ROC14:0.04 
ATR:0.13 
Week High:3.1311.8%
Week Low:2.761.4%
Month High:3.2616.4%
Month Low:2.6425.0%
Year High:4.5662.9%
Year Low:2.588.5%
Volatility:6.37 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13