EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

28 Jan 2026
LAST:

3.140

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.160		ASK:
0.000		VOLUME:
120.13M
CHG(%):
1.95		PREV:
3.080		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.1003.1603.0903.140120.13M
27 Jan 263.1603.1703.0503.080120.74M
26 Jan 263.1903.2303.1503.160114.11M
23 Jan 263.1903.2403.1603.240100.2M
22 Jan 263.1903.2103.1503.20092.92M
21 Jan 263.1303.2103.1303.190123.54M
20 Jan 263.0703.1803.0603.160131.78M
19 Jan 263.0603.1003.0403.07051.46M
16 Jan 263.1803.1803.0603.07099.86M
15 Jan 263.1103.2003.0903.150139.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-7.41 
PEG Ratio:-7.41 
Price to Sales:0.24 
Price to Book:0.26 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:58.275B 
EBITDA:2.821B 

TECHNICAL INDICATORS

MA5:3.160.8%
MA10:3.150.2%
MA20:3.150.2%
MA50:3.253.6%
MA100:3.6716.7%
MA200:3.8723.3%
STO9:41.18
STO14:38.89
RSI14:42.86
WPR14:-58.82
MTM14:-0.08
ROC14:-0.02 
ATR:0.09 
Week High:3.243.2%
Week Low:3.053.0%
Month High:3.284.5%
Month Low:3.0323.3%
Year High:5.2667.5%
Year Low:3.033.6%
Volatility:5.92 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13