EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

12 Nov 2026
LAST:

2.100

CHANGE:
 0.03		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
45.23M
CHG(%):
1.41		PREV:
2.130		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.1302.1302.1002.10045.23M
11 Nov 262.1302.1402.1102.13045.77M
10 Nov 262.1202.1402.1202.14043.2M
09 Nov 262.1502.1602.1102.12053.62M
06 Nov 262.1502.1602.1202.14060.06M
05 Nov 262.1202.1902.1102.180105.85M
04 Nov 262.1202.1402.0702.13090.9M
03 Nov 262.1202.1602.1102.13070.19M
02 Nov 262.1002.1302.0902.13056.68M
30 Oct 262.0802.1302.0702.09052.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-2.87 
PEG Ratio:-2.87 
Price to Sales:0.29 
Price to Book:0.22 
Profit Margin:-0.38 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:32.669B 

TECHNICAL INDICATORS

MA5:2.131.2%
MA10:2.131.4%
MA20:2.173.2%
MA50:2.288.7%
MA100:2.267.4%
MA200:2.6023.7%
STO14:5.00 
RSI14:36.59 
WPR14:-93.75 
MTM14:-0.15
ROC14:-0.07 
ATR:0.06 
Week High:2.194.3%
Week Low:2.100.0%
Month High:2.5521.4%
Month Low:2.0723.7%
Year High:4.0291.4%
Year Low:2.033.4%
Volatility:4.87 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13