SHG, 600383 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.010	CHANGE: 0.15	OPEN: 3.860	HIGH: 4.090	ASK: 0.000	VOLUME: 187.03M
LAST: 4.010	CHG(%): 3.89	PREV: 3.860	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.860	4.090	3.860	4.010	187.03M
14 Aug 25	3.940	4.000	3.860	3.860	93M
13 Aug 25	3.950	3.980	3.910	3.930	63.91M
12 Aug 25	3.930	4.010	3.910	3.940	84.55M
11 Aug 25	3.870	3.970	3.850	3.940	145.62M
08 Aug 25	3.800	3.870	3.750	3.850	138.39M
04 Aug 25	3.730	3.740	3.690	3.740	61.95M
01 Aug 25	3.760	3.780	3.730	3.740	64.52M
31 Jul 25	3.930	3.940	3.750	3.760	181.3M
30 Jul 25	4.050	4.100	3.950	3.960	142.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010