EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

01 Dec 2025
LAST:

3.350

CHANGE:
 0.11		OPEN:
3.440		HIGH:
3.460		ASK:
0.000		VOLUME:
178.01M
CHG(%):
3.18		PREV:
3.460		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.4403.4603.3203.350178.01M
28 Nov 253.4703.5003.3903.460122.33M
27 Nov 253.5103.5603.4003.500194.14M
26 Nov 253.6803.7103.5403.560132.54M
25 Nov 253.6803.7503.6603.69088.88M
24 Nov 253.7003.7803.6703.68082.67M
21 Nov 253.7303.8403.6803.69085.44M
20 Nov 253.7203.8903.6703.800114.42M
19 Nov 253.7903.8003.6703.71082.01M
18 Nov 253.9603.9803.7803.800125.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-24.50 
PEG Ratio:-24.50 
Price to Sales:0.30 
Price to Book:0.33 
Profit Margin:-0.12 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:58.288B 
EBITDA:2.821B 

TECHNICAL INDICATORS

MA5:3.514.8%
MA10:3.628.2%
MA20:3.7812.8%
MA50:3.9919.2%
MA100:3.9818.7%
MA200:4.1824.8%
RSI14:15.56 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.15 
ATR:0.12 
Week High:3.7812.8%
Week Low:3.320.9%
Month High:4.0220.0%
Month Low:3.3224.8%
Year High:5.9577.6%
Year Low:3.320.9%
Volatility:0.82 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13