EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

24 Jul 2026
LAST:

2.150

CHANGE:
 0.10		OPEN:
2.230		HIGH:
2.260		ASK:
0.000		VOLUME:
60.33M
CHG(%):
4.44		PREV:
2.250		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2302.2602.1402.15060.33M
23 Jul 262.2302.2602.1902.25052.8M
22 Jul 262.1802.2602.1702.24086.1M
21 Jul 262.2102.2302.1602.19059.97M
20 Jul 262.2002.2602.1602.22082.66M
17 Jul 262.2702.3202.1702.19091.97M
16 Jul 262.2302.2902.2002.29089.19M
15 Jul 262.1602.2702.1502.24082.21M
14 Jul 262.1402.1702.1102.17047.14M
13 Jul 262.2102.2402.1202.14084.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-2.83 
PEG Ratio:-2.83 
Price to Sales:0.27 
Price to Book:0.23 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:37.72B 

TECHNICAL INDICATORS

MA5:2.212.8%
MA10:2.212.7%
MA20:2.181.6%
MA50:2.4112.2%
MA100:2.6724.0%
MA200:3.1345.6%
STO14:26.09
RSI14:47.06
WPR14:-70.00
MTM14:0.06
ROC14:0.03 
ATR:0.10 
Week High:2.327.9%
Week Low:2.140.5%
Month High:2.348.8%
Month Low:2.0345.6%
Year High:4.56112.1%
Year Low:2.035.9%
Volatility:8.23 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13