EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

24 Sep 2026
LAST:

2.410

CHANGE:
 0.10		OPEN:
2.500		HIGH:
2.510		ASK:
0.000		VOLUME:
167.04M
CHG(%):
3.98		PREV:
2.510		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.5002.5102.3902.410167.04M
23 Sep 262.4802.6502.4702.510315.95M
22 Sep 262.4302.5402.4102.500306.04M
21 Sep 262.2102.4802.2002.470373.04M
18 Sep 262.1502.2802.1402.250140.13M
17 Sep 262.1302.1602.1202.15053.74M
16 Sep 262.1402.1602.1102.15052.97M
15 Sep 262.1902.2002.1502.15057.82M
14 Sep 262.1902.2202.1802.20052.71M
11 Sep 262.2802.2902.1902.210100.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-2.79 
PEG Ratio:-2.79 
Price to Sales:0.26 
Price to Book:0.22 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:37.72B 

TECHNICAL INDICATORS

MA5:2.430.7%
MA10:2.304.8%
MA20:2.314.2%
MA50:2.276.1%
MA100:2.390.8%
MA200:2.7413.7%
STO9:52.00
STO14:52.00
RSI14:51.32
WPR14:-27.78
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:2.6510.0%
Week Low:2.1213.7%
Month High:2.6510.0%
Month Low:2.1113.7%
Year High:4.5689.2%
Year Low:2.0318.7%
Volatility:15.91 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13