EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600386: Beijing Bashi Media Co Ltd

01 Dec 2025
LAST:

4.640

CHANGE:
 0.01		OPEN:
4.650		HIGH:
4.730		ASK:
0.000		VOLUME:
11.47M
CHG(%):
0.22		PREV:
4.650		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.6504.7304.6404.64011.47M
28 Nov 254.5704.6504.5304.65011.24M
27 Nov 254.5704.6404.5104.57011.55M
26 Nov 254.5404.6204.5104.53010.19M
25 Nov 254.5204.5704.4904.5309.21M
24 Nov 254.5404.6004.4604.50014.52M
21 Nov 254.7804.8204.4904.50021.55M
20 Nov 254.8204.8404.7304.77012.73M
19 Nov 255.0105.0304.7604.79019.01M
18 Nov 255.0805.0904.9404.99013.07M

PROFILE

Name:Beijing Bashi Media Co Ltd
About:Beijing Bashi Media Co., Ltd. provides automotive services in China. It operates through Advertising and Media; Automobile Service; and New Energy segments. The company offers advertising and media services on bus bodies and shelters, car panels, station light boxes, station poles and signs, and tram lines; car rental, sales, and maintenance services; scrapped vehicle dismantling and recycling services; and financing services. It also provides new energy charging services for public buses and social vehicles; investment and asset management services; electricity; technical; vehicle spare parts; and insurance, sheet metal painting, vehicle rescue, and used car brokerage services. The company was formerly known as Beijing Bus Co., Ltd. Beijing Bashi Media Co., Ltd. was founded in 1999 and is based in Beijing, China. Beijing Bashi Media Co., Ltd. is a subsidiary of Beijing Public Transport Holdings (Group) Ltd.
Industry:Auto Parts
Address:No. 32 Zizhuyuan Road, Beijing, China, 100048
Website:https://www.bbcm.com.cn
ISIN:CNE000001709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.00 
Forward P/E:27.50 
PEG Ratio:27.50 
Price to Sales:0.93 
Price to Book:2.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.304B 
EBITDA:125.65M 
Shares:806.4M 
Market Cap:3.742B 

TECHNICAL INDICATORS

MA5:4.581.2%
MA10:4.650.2%
MA20:4.823.9%
MA50:4.752.4%
MA100:4.721.6%
MA200:4.640.1%
STO9:26.42
STO14:23.73
RSI14:30.43 
WPR14:-75.86
MTM14:-0.31
ROC14:-0.06 
ATR:0.14 
Week High:4.731.9%
Week Low:4.464.0%
Month High:5.099.7%
Month Low:4.460.1%
Year High:5.4717.9%
Year Low:3.5929.2%

RECENT SPLITS

Date Ratio
24 Aug 201720-10
04 Apr 200614-10
12 Aug 20051-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
21 Aug 2024$0.02
25 Aug 2023$0.08
09 Aug 2022$0.08
10 Aug 2021$0.08
20 Aug 2020$0.04
16 Aug 2019$0.11
24 Aug 2018$0.10
24 Aug 2017$0.03
28 Jun 2016$0.05