EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600386: Beijing Bashi Media Co Ltd

19 May 2026
LAST:

4.230

CHANGE:
 0.00		OPEN:
4.200		HIGH:
4.280		ASK:
0.000		VOLUME:
25.16M
CHG(%):
0.00		PREV:
4.230		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.2004.2804.2004.23025.16M
18 May 264.3204.3204.1804.23046.63M
15 May 263.9604.3603.9604.36051.34M
14 May 264.0304.0503.9303.9609.8M
13 May 263.9704.0503.9604.0308.23M
12 May 264.1004.1003.9603.98010.96M
11 May 264.1304.1504.0504.10010.78M
08 May 264.1104.1704.0804.1309.1M
07 May 264.1804.1804.0904.10010.26M
06 May 264.1904.2104.1404.17011.15M

PROFILE

Name:Beijing Bashi Media Co Ltd
About:Beijing Bashi Media Co., Ltd. provides automotive services in China. It operates through Advertising and Media; Automobile Service; and New Energy segments. The company offers advertising and media services on bus bodies and shelters, car panels, station light boxes, station poles and signs, and tram lines; car rental, sales, and maintenance services; scrapped vehicle dismantling and recycling services; and financing services. It also provides new energy charging services for public buses and social vehicles; investment and asset management services; electricity; technical; vehicle spare parts; and insurance, sheet metal painting, vehicle rescue, and used car brokerage services. The company was formerly known as Beijing Bus Co., Ltd. Beijing Bashi Media Co., Ltd. was founded in 1999 and is based in Beijing, China. Beijing Bashi Media Co., Ltd. is a subsidiary of Beijing Public Transport Holdings (Group) Ltd.
Industry:Auto Parts
Address:No. 32 Zizhuyuan Road, Beijing, China, 100048
Website:https://www.bbcm.com.cn
ISIN:CNE000001709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.00 
Forward P/E:24.22 
PEG Ratio:24.22 
Price to Sales:0.82 
Price to Book:1.97 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.304B 
EBITDA:125.65M 
Shares:806.4M 
Market Cap:3.411B 

TECHNICAL INDICATORS

MA5:4.161.6%
MA10:4.132.4%
MA20:4.103.2%
MA50:4.112.9%
MA100:4.311.8%
MA200:4.516.7%
STO9:67.50
STO14:67.50
RSI14:57.69
WPR14:-32.50
MTM14:0.16
ROC14:0.04 
ATR:0.13 
Week High:4.363.1%
Week Low:3.937.6%
Month High:4.363.1%
Month Low:3.936.7%
Year High:5.4027.7%
Year Low:3.7213.7%
Volatility:12.41 

RECENT SPLITS

Date Ratio
24 Aug 201720-10
04 Apr 200614-10
12 Aug 20051-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
21 Aug 2024$0.02
25 Aug 2023$0.08
09 Aug 2022$0.08
10 Aug 2021$0.08
20 Aug 2020$0.04
16 Aug 2019$0.11
24 Aug 2018$0.10
24 Aug 2017$0.03
28 Jun 2016$0.05