EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600388: Fujian Longking Co Ltd

21 May 2026
LAST:

19.27

CHANGE:
 0.59		OPEN:
18.71		HIGH:
19.88		ASK:
0.00		VOLUME:
31.37M
CHG(%):
3.16		PREV:
18.68		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2618.7119.8818.6919.2731.37M
20 May 2618.7418.9718.5018.6811.87M
19 May 2618.2819.0318.1218.8113.08M
18 May 2618.8819.0218.3818.4913.41M
15 May 2619.2419.3518.6018.8415.89M
14 May 2619.6919.8019.1419.2115.46M
13 May 2619.5119.9819.4119.6916.03M
12 May 2619.1819.6519.1619.5118.18M
11 May 2619.3019.5219.0319.1317.88M
08 May 2619.1019.3018.9919.0611.66M

PROFILE

Name:Fujian Longking Co Ltd
About:Fujian Longking Co., Ltd. engages in the manufacture and sale of environmental protection equipment worldwide. Its products include flue gas denitrification system, dust removal products, bulk material conveying, as well as solutions for flue gas pollutants. The company also develops emission technologies, which provide support for the haze control and flue gas clean; offers industrial and municipal wastewater treatment solutions; ecological protection solutions; and owns waste incineration power plants. Its products are used in various industries, including electric power, metallurgy, building materials, and chemical industry. The company exports its products to Europe, Africa, Asia, and South America. Fujian Longking Co., Ltd. was founded in 1971 and is based in Longyan, China.
Industry:Pollution & Treatment Controls
Address:No. 19, Gongye Middle Road, Longyan, China, 364000
Website:https://www.longking.com.cn
ISIN:CNE0000016G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:1.88 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.223B 
EBITDA:1.315B 
Shares:1.27B 
Market Cap:24.474B 

TECHNICAL INDICATORS

MA5:18.822.4%
MA10:19.071.1%
MA20:18.991.5%
MA50:18.901.9%
MA100:17.987.2%
MA200:16.0220.3%
STO9:52.35
STO14:55.35
RSI14:60.44 
WPR14:-32.31
MTM14:0.37
ROC14:0.02 
ATR:0.65 
Week High:19.883.2%
Week Low:18.126.3%
Month High:19.983.7%
Month Low:18.1220.3%
Year High:21.119.5%
Year Low:11.2771.0%
Volatility:18.48 

RECENT SPLITS

Date Ratio
05 Jun 201525-10
03 Jun 201320-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.28
30 May 2024$0.20
01 Jun 2023$0.18
13 Sep 2022$0.25
05 Jul 2021$0.18
17 Jul 2020$0.20
04 Jul 2019$0.17
29 Jun 2018$0.21
18 Jul 2017$0.19
08 Jul 2016$0.16