EODData

SHG, 600389: Nantong Jiangshan Agrochemical & Chemicals Co Ltd

28 Jan 2026
LAST:

27.60

CHANGE:
 0.51
OPEN:
27.10
HIGH:
28.37
ASK:
0.00
VOLUME:
18.32M
CHG(%):
1.88
PREV:
27.09
LOW:
26.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2627.1028.3726.5027.6018.32M
27 Jan 2627.3027.6726.7527.0912.37M
26 Jan 2626.9427.6026.8327.3511.68M
23 Jan 2627.5628.0026.8127.2017.54M
22 Jan 2626.6028.1726.4327.6719.0M
21 Jan 2627.1827.1926.1226.6413.23M
20 Jan 2626.0027.6626.0027.2123.81M
19 Jan 2624.3026.4524.1125.9920.41M
16 Jan 2625.2025.2024.1124.1518.96M
15 Jan 2622.9525.2222.8725.2230.46M

PROFILE

Name:Nantong Jiangshan Agrochemical & Chemicals Co Ltd
About:Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. produces and markets agrochemicals, resins, chlorine-caustic sodium, and fine chemicals in China. The company offers herbicides, insecticides, special chemicals, chemical intermediates, and chlor-alkali related products. It also researches, develops, produces, and sells chemical products, as well as offers cogeneration steam products. In addition, the company provides pesticide comprising of glyphosate, alachlor, acetochlor, butachlor, metolachlor, dichlorvos, trichlorfon, chlorothialine, nitenpyram, and diazinon. Further, it offers preparation products, such as water, emulsifiable concentrate, water-emulsion, water-soluble, and water-dispersible granules. Additionally, the company provides chemical products, including caustic soda, chlorine, hydrogen, high-purity hydrochloric acid, and drinking water grade sodium hypochlorite. Furthermore, it offers phosphorous acid, dimethyl phosphite, trimethyl phosphite, phosphorus trichloride, phosphorus oxychloride, chloral, and methyl chloride, as well as nano-powder and nano insulation materials, and flame retardants. The company exports its products approximately to 180 countries and regions in Asia, South America, North America, Africa, and Europe. Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. was founded in 1990 and is based in Nantong, China.
Sector:Basic Materials
Address:No.998, Jiangshan Road, Nantong, China, 226017
Website:https://www.jsac.com.cn
ISIN:CNE0000016X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:2.02 
Price to Book:2.79 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:5.655B 
EBITDA:536.73M 
Shares:430.65M 
Market Cap:11.886B 

TECHNICAL INDICATORS

MA5:27.380.8%
MA10:26.613.7%
MA20:25.568.0%
MA50:24.0015.0%
MA100:24.3813.2%
MA200:21.8626.3%
STO9:81.75 
STO14:85.85 
RSI14:62.25 
WPR14:-1.48 
MTM14:3.14
ROC14:0.13 
ATR:1.33 
Week High:28.372.8%
Week Low:26.125.7%
Month High:28.372.8%
Month Low:22.7826.3%
Year High:28.372.8%
Year Low:13.46105.1%
Volatility:5.19 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jun 201615-10
24 May 200613-10
03 Jun 20041-1
28 May 200212-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.45
06 Jun 2025$0.10
30 Oct 2024$0.20
09 Jun 2023$0.20
30 Sep 2022$2.07
17 Sep 2021$0.69
27 May 2021$0.34
24 Sep 2020$0.69
11 Jun 2020$0.21
13 Jun 2019$0.28