EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600390: Minmetals Capital Co Ltd

02 Jul 2026
LAST:

4.740

CHANGE:
 0.07		OPEN:
4.800		HIGH:
4.870		ASK:
0.000		VOLUME:
40.33M
CHG(%):
1.46		PREV:
4.810		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.8004.8704.7104.74040.33M
01 Jul 264.5704.9504.5304.81065.7M
30 Jun 264.5504.5904.4904.56024.97M
29 Jun 264.5004.5904.4504.57032.01M
24 Jun 264.8304.8804.7004.73041.28M
23 Jun 264.8805.0004.8104.85056.12M
22 Jun 264.6104.9104.5304.91065.86M
18 Jun 264.7604.7804.6104.62033.47M
17 Jun 264.8004.8404.7404.77032.51M
16 Jun 264.8404.8504.7604.81030.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:5.01 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.006B 
EBITDA:1.687B 

TECHNICAL INDICATORS

MA5:4.681.2%
MA10:4.740.1%
MA20:4.700.9%
MA50:4.954.4%
MA100:5.2711.1%
MA200:5.5717.4%
STO9:40.91
STO14:46.94
RSI14:56.14
WPR14:-42.50
MTM14:0.13
ROC14:0.03 
ATR:0.20 
Week High:4.954.4%
Week Low:4.456.5%
Month High:5.005.5%
Month Low:4.4517.4%
Year High:6.8945.4%
Year Low:4.456.5%
Volatility:9.76 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
09 Jul 201320-10
01 Jun 20071-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
16 Oct 2025$0.01
11 Oct 2024$0.04
12 Jul 2024$0.12
11 Oct 2023$0.10
27 Sep 2022$0.14
27 Sep 2021$0.25
21 Jun 2021$0.10
28 Sep 2020$0.08
26 Sep 2019$0.15