EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600390: Minmetals Capital Co Ltd

30 Jan 2026
LAST:

5.760

CHANGE:
 0.15		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
64.09M
CHG(%):
2.54		PREV:
5.910		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.9005.9005.7105.76064.09M
29 Jan 265.9205.9505.8405.91067.1M
28 Jan 265.8306.0505.8105.93071.05M
27 Jan 265.9505.9505.7705.86068.01M
26 Jan 266.0006.1405.9305.97099.1M
23 Jan 266.1506.4006.0306.040150.78M
22 Jan 265.7905.9205.7905.86042.77M
21 Jan 265.8205.8405.7905.81035.37M
20 Jan 265.8305.8405.7605.83040.78M
19 Jan 265.7705.8905.7405.83045.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:5.01 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.006B 
EBITDA:1.687B 

TECHNICAL INDICATORS

MA5:5.892.2%
MA10:5.882.1%
MA20:5.882.0%
MA50:5.671.6%
MA100:5.821.0%
MA200:5.790.5%
RSI14:37.27 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.21 
Week High:6.4011.1%
Week Low:5.710.9%
Month High:6.4011.1%
Month Low:5.530.5%
Year High:6.8919.6%
Year Low:4.9516.4%
Volatility:10.97 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
09 Jul 201320-10
01 Jun 20071-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Oct 2024$0.04
12 Jul 2024$0.12
11 Oct 2023$0.10
27 Sep 2022$0.14
27 Sep 2021$0.25
21 Jun 2021$0.10
28 Sep 2020$0.08
26 Sep 2019$0.15
31 Oct 2018$0.17