EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600390: Minmetals Capital Co Ltd

12 Mar 2026
LAST:

5.640

CHANGE:
 0.03		OPEN:
5.620		HIGH:
5.670		ASK:
0.000		VOLUME:
38.67M
CHG(%):
0.53		PREV:
5.610		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.6205.6705.5905.64038.67M
11 Mar 265.6405.6405.5805.61029.05M
10 Mar 265.6105.6405.5905.62026.43M
09 Mar 265.6205.6505.5505.59036.85M
06 Mar 265.5205.6705.5105.66044.36M
05 Mar 265.5305.6205.5205.53034.79M
04 Mar 265.5305.6105.4605.48042.34M
03 Mar 265.7305.7805.5805.58057.04M
02 Mar 265.7005.8505.6505.76081.93M
27 Feb 265.6405.7405.6305.74039.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:5.01 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.006B 
EBITDA:1.687B 

TECHNICAL INDICATORS

MA5:5.620.3%
MA10:5.620.3%
MA20:5.640.0%
MA50:5.731.5%
MA100:5.731.6%
MA200:5.823.2%
STO9:43.24
STO14:43.24
RSI14:50.94
WPR14:-42.86
MTM14:0.11
ROC14:0.02 
ATR:0.12 
Week High:5.670.5%
Week Low:5.512.4%
Month High:5.853.7%
Month Low:5.463.2%
Year High:6.8922.2%
Year Low:4.9513.9%
Volatility:19.10 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
09 Jul 201320-10
01 Jun 20071-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Oct 2024$0.04
12 Jul 2024$0.12
11 Oct 2023$0.10
27 Sep 2022$0.14
27 Sep 2021$0.25
21 Jun 2021$0.10
28 Sep 2020$0.08
26 Sep 2019$0.15
31 Oct 2018$0.17