EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600390: Minmetals Capital Co Ltd

01 Dec 2025
LAST:

5.560

CHANGE:
 0.03		OPEN:
5.540		HIGH:
5.570		ASK:
0.000		VOLUME:
29.46M
CHG(%):
0.54		PREV:
5.530		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.5405.5705.5105.56029.46M
28 Nov 255.5205.5305.4405.53030.67M
27 Nov 255.5605.5805.5105.52024.57M
26 Nov 255.5405.5905.5305.53022.18M
25 Nov 255.5505.6005.5405.54025.94M
24 Nov 255.5605.5905.5005.53032.14M
21 Nov 255.7805.7805.5405.55059.99M
20 Nov 255.8705.8805.7905.81024.34M
19 Nov 255.8505.8805.7805.80032.77M
18 Nov 255.9105.9205.8205.85036.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:5.26 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.006B 
EBITDA:1.687B 

TECHNICAL INDICATORS

MA5:5.540.4%
MA10:5.621.1%
MA20:5.773.7%
MA50:5.895.9%
MA100:6.048.6%
MA200:5.855.2%
STO9:11.11 
STO14:8.00 
RSI14:20.31 
WPR14:-91.30 
MTM14:-0.35
ROC14:-0.06 
ATR:0.09 
Week High:5.600.7%
Week Low:5.442.2%
Month High:6.028.3%
Month Low:5.445.2%
Year High:7.6737.9%
Year Low:4.9512.3%
Volatility:1.25 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
09 Jul 201320-10
01 Jun 20071-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Oct 2024$0.04
12 Jul 2024$0.12
11 Oct 2023$0.10
27 Sep 2022$0.14
27 Sep 2021$0.25
21 Jun 2021$0.10
28 Sep 2020$0.08
26 Sep 2019$0.15
31 Oct 2018$0.17