EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600390: Minmetals Capital Co Ltd

15 May 2026
LAST:

5.060

CHANGE:
 0.09		OPEN:
5.150		HIGH:
5.190		ASK:
0.000		VOLUME:
41.77M
CHG(%):
1.75		PREV:
5.150		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.1505.1905.0205.06041.77M
14 May 265.3005.3005.1405.15034.4M
13 May 265.2705.3105.2505.28027.86M
12 May 265.3405.3505.2705.29030.75M
11 May 265.2905.3705.2505.35039.57M
08 May 265.2905.3405.2705.29024.66M
07 May 265.3305.3505.2805.30023.68M
06 May 265.2405.3605.2405.32038.57M
30 Apr 265.2605.3405.2305.24031.14M
29 Apr 265.0805.2505.0705.24032.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:5.01 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.006B 
EBITDA:1.687B 

TECHNICAL INDICATORS

MA5:5.233.3%
MA10:5.253.8%
MA20:5.263.9%
MA50:5.396.4%
MA100:5.549.5%
MA200:5.7914.4%
RSI14:35.44 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.10 
Week High:5.376.1%
Week Low:5.020.8%
Month High:5.437.3%
Month Low:5.0214.4%
Year High:6.8936.2%
Year Low:5.020.8%

RECENT SPLITS

Date Ratio
26 Sep 20191-1
09 Jul 201320-10
01 Jun 20071-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Oct 2024$0.04
12 Jul 2024$0.12
11 Oct 2023$0.10
27 Sep 2022$0.14
27 Sep 2021$0.25
21 Jun 2021$0.10
28 Sep 2020$0.08
26 Sep 2019$0.15
31 Oct 2018$0.17