SHG, 600391 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 30.37	CHANGE: 0.27	OPEN: 30.06	HIGH: 30.55	ASK: 0.00	VOLUME: 11.99M
LAST: 30.37	CHG(%): 0.90	PREV: 30.10	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	30.06	30.55	29.90	30.37	11.99M
14 Aug 25	31.49	31.49	29.87	30.10	25.33M
13 Aug 25	31.03	31.80	31.03	31.49	16.88M
12 Aug 25	31.83	31.94	30.80	31.04	17.9M
11 Aug 25	31.78	32.20	31.34	31.89	16.37M
08 Aug 25	31.99	32.80	31.80	31.91	16.14M
04 Aug 25	30.63	32.40	30.50	32.21	38.74M
01 Aug 25	31.57	31.70	30.00	30.80	22.42M
31 Jul 25	32.50	32.77	31.34	31.48	37.24M
30 Jul 25	33.00	35.22	32.03	32.26	59.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.37