EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600391: AECC Aero Science and Technology Co Ltd

19 May 2026
LAST:

42.06

CHANGE:
 0.06		OPEN:
41.87		HIGH:
42.34		ASK:
0.00		VOLUME:
10.75M
CHG(%):
0.14		PREV:
42.00		LOW:
40.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2641.8742.3440.8842.0610.75M
18 May 2641.5043.3041.2042.0010.48M
15 May 2641.9544.4641.3241.6615.89M
14 May 2644.4044.4041.8941.8914.81M
13 May 2642.3545.7041.9944.5727.97M
12 May 2643.9844.0942.4742.7519.6M
11 May 2644.0044.5043.0044.0438.43M
08 May 2638.5442.5738.2242.5728.68M
07 May 2638.0539.2037.6938.7012.17M
06 May 2636.9938.3036.9838.0510.57M

PROFILE

Name:AECC Aero Science and Technology Co Ltd
About:Aecc Aero Science and Technology Co.,Ltd engages in the research, development, manufacture, sale, and service of aircraft engines and gas turbine parts in China, rest of Asia, the United States, and Europe. The company was formerly known as Sichuan Chengfa Aero-Science & Technology Co,Ltd. and changed its name to Aecc Aero Science and Technology Co.,Ltd in April 2017. Aecc Aero Science and Technology Co.,Ltd was incorporated in 1999 and is headquartered in Chengdu, China.
Address:Chengfa Industrial Park, Chengdu, China, 610503
Website:https://ast.aecc.cn
ISIN:CNE0000019D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:166.00 
PEG Ratio:166.00 
Price to Sales:2.79 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:4.317B 
EBITDA:227.96M 
Shares:330.13M 
Market Cap:13.885B 

TECHNICAL INDICATORS

MA5:42.440.9%
MA10:41.830.6%
MA20:40.354.2%
MA50:41.970.2%
MA100:41.670.9%
MA200:34.9620.3%
STO9:48.00
STO14:65.60
RSI14:58.11
WPR14:-26.56
MTM14:5.31
ROC14:0.14 
ATR:2.41 
Week High:45.708.7%
Week Low:40.882.9%
Month High:45.708.7%
Month Low:34.9020.3%
Year High:58.3138.6%
Year Low:22.7584.9%
Volatility:4.82 

RECENT SPLITS

Date Ratio
25 Jun 201218-10
04 Aug 200611-10

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.03
16 Jun 2016$0.03
19 Jun 2015$0.03
23 Jun 2014$0.03
20 May 2013$0.04
25 Jun 2012$0.03
19 May 2009$0.08
22 May 2008$0.08
11 Apr 2007$0.04
18 Apr 2006$0.01