EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600392: Shenghe Resources Holding Co Ltd

30 Sep 2026
LAST:

20.17

CHANGE:
 0.10		OPEN:
20.28		HIGH:
20.48		ASK:
0.00		VOLUME:
17.91M
CHG(%):
0.49		PREV:
20.27		LOW:
20.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.2820.4820.0820.1717.91M
29 Sep 2620.2020.3720.0520.2719.68M
28 Sep 2621.0821.1420.0120.1341.43M
24 Sep 2621.7321.8321.2521.3526.55M
23 Sep 2622.1522.1521.7221.7824.65M
22 Sep 2622.4022.5122.0722.1939.29M
21 Sep 2621.9022.4921.8822.2047.27M
18 Sep 2621.5921.6621.3221.5429.32M
17 Sep 2621.6022.0321.3121.3233.66M
16 Sep 2621.2022.0221.0521.8938.88M

PROFILE

Name:Shenghe Resources Holding Co Ltd
About:Shenghe Resources Holding Co., Ltd engages in the research and development, production, and supply of rare earth and related products in China and internationally. The company offers rare earth concentrates, compounds, and metals. It also offers mineral sands comprising of titanium concentrate, rutile, kyanite, garnet, monazite, and zircon sands. The company serves new energy, new materials, energy conservation, environmental protection, aerospace, military industry, electronics, and other sectors. The company was formerly known as Taiyuan Tiancheng Science & Technology Co., Ltd and changed its name to Shenghe Resources Holding Co., Ltd in January 2013. Shenghe Resources Holding Co., Ltd was founded in 1998 and is based in Chengdu, China.
Sector:Basic Materials
Address:Chengnan Tianfu Mansion, Chengdu, China
Website:https://www.shengheholding.com
ISIN:CNE000001DZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:43.71 
PEG Ratio:43.71 
Price to Sales:2.59 
Price to Book:3.10 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.382B 
EBITDA:1.09B 
Shares:1.753B 
Market Cap:35.355B 

TECHNICAL INDICATORS

MA5:20.742.8%
MA10:21.285.5%
MA20:21.506.6%
MA50:22.039.2%
MA100:23.7617.8%
MA200:24.1619.8%
STO9:1.68 
STO14:1.68 
RSI14:32.38 
WPR14:-98.07 
MTM14:-1.68
ROC14:-0.08 
ATR:0.67 
Week High:22.159.8%
Week Low:20.010.8%
Month High:23.3715.9%
Month Low:20.0119.8%
Year High:34.6071.5%
Year Low:19.314.5%
Volatility:0.96 

RECENT SPLITS

Date Ratio
02 Jul 20181-1
30 Sep 201525-10
12 Oct 20071-1
08 Nov 200513-10
18 Jul 200515-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
11 Jul 2025$0.10
06 Dec 2024$0.02
03 Jul 2024$0.05
17 Jul 2023$0.10
16 Jun 2022$0.10
12 Jul 2021$0.05
20 Jun 2019$0.03
02 Jul 2018$0.02
19 Jul 2017$0.02