EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600392: Shenghe Resources Holding Co Ltd

01 Dec 2025
LAST:

21.45

CHANGE:
 0.70		OPEN:
20.80		HIGH:
21.45		ASK:
0.00		VOLUME:
61.86M
CHG(%):
3.37		PREV:
20.75		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.8021.4520.8021.4561.86M
28 Nov 2520.2020.8620.0620.7552.51M
27 Nov 2520.4120.6520.1120.1727.86M
26 Nov 2520.3120.5720.1520.3026.19M
25 Nov 2520.4620.7920.2320.4639.66M
24 Nov 2520.2020.4519.6120.2846.58M
21 Nov 2520.8020.8120.0120.1055.89M
20 Nov 2520.9721.6820.9121.2152.74M
19 Nov 2520.9521.2920.6021.0839.22M
18 Nov 2521.1321.3720.7020.9633.91M

PROFILE

Name:Shenghe Resources Holding Co Ltd
About:Shenghe Resources Holding Co., Ltd engages in the research and development, production, and supply of rare earth and related products in China and internationally. The company offers rare earth concentrates, compounds, and metals. It also offers mineral sands comprising of titanium concentrate, rutile, kyanite, garnet, monazite, and zircon sands. The company serves new energy, new materials, energy conservation, environmental protection, aerospace, military industry, electronics, and other sectors. The company was formerly known as Taiyuan Tiancheng Science & Technology Co., Ltd and changed its name to Shenghe Resources Holding Co., Ltd in January 2013. Shenghe Resources Holding Co., Ltd was founded in 1998 and is based in Chengdu, China.
Sector:Basic Materials
Address:Chengnan Tianfu Mansion, Chengdu, China
Website:https://www.shengheholding.com
ISIN:CNE000001DZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.58 
Forward P/E:43.58 
PEG Ratio:43.58 
Price to Sales:3.00 
Price to Book:2.98 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:13.586B 
EBITDA:867.41M 
Shares:1.753B 
Market Cap:37.598B 

TECHNICAL INDICATORS

MA5:20.634.0%
MA10:20.683.7%
MA20:21.221.1%
MA50:22.494.9%
MA100:21.570.6%
MA200:16.6229.1%
STO9:85.44 
STO14:84.38 
RSI14:46.80
MTM14:0.53
ROC14:0.03 
ATR:0.73 
Week High:21.450.0%
Week Low:19.619.4%
Month High:23.238.3%
Month Low:19.6129.1%
Year High:27.6629.0%
Year Low:9.66122.0%
Volatility:25.80 

RECENT SPLITS

Date Ratio
02 Jul 20181-1
30 Sep 201525-10
12 Oct 20071-1
08 Nov 200513-10
18 Jul 200515-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
06 Dec 2024$0.02
03 Jul 2024$0.05
17 Jul 2023$0.10
16 Jun 2022$0.10
12 Jul 2021$0.05
20 Jun 2019$0.03
02 Jul 2018$0.02
19 Jul 2017$0.02
30 Sep 2015$0.01