SHG, 600395 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.040	CHANGE: 0.05	OPEN: 4.980	HIGH: 5.050	ASK: 0.000	VOLUME: 15.87M
LAST: 5.040	CHG(%): 1.00	PREV: 4.990	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.980	5.050	4.980	5.040	15.87M
14 Aug 25	5.120	5.120	4.980	4.990	17.31M
13 Aug 25	5.150	5.150	5.090	5.100	15.1M
12 Aug 25	5.160	5.210	5.130	5.180	13.92M
11 Aug 25	5.180	5.210	5.140	5.150	12.43M
08 Aug 25	5.220	5.230	5.150	5.180	11.93M
04 Aug 25	5.020	5.080	4.980	5.070	13.25M
01 Aug 25	5.000	5.050	4.990	5.020	10.48M
31 Jul 25	5.090	5.110	4.960	4.990	21.46M
30 Jul 25	5.170	5.190	5.100	5.130	12.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040