EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600395: Guizhou Panjiang Refined Coal Co Ltd

06 Aug 2026
LAST:

5.060

CHANGE:
 0.20		OPEN:
4.850		HIGH:
5.130		ASK:
0.000		VOLUME:
68.83M
CHG(%):
4.12		PREV:
4.860		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 264.8505.1304.8205.06068.83M
05 Aug 264.8504.9104.8204.86018.89M
04 Aug 264.9304.9404.8504.87022.03M
03 Aug 264.9504.9904.9104.91020.85M
31 Jul 264.8504.9904.8204.94026.73M
30 Jul 264.8804.9604.8104.92029.61M
29 Jul 264.6804.9004.6704.87041.16M
28 Jul 264.7004.7104.6204.69028.25M
27 Jul 264.6004.7704.5804.75031.62M
24 Jul 264.9104.9704.6604.67040.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:92.60 
PEG Ratio:-0.15 
Price to Sales:1.02 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:9.78B 
EBITDA:1.257B 

TECHNICAL INDICATORS

MA5:4.932.7%
MA10:4.854.2%
MA20:4.776.0%
MA50:5.040.4%
MA100:5.365.9%
MA200:5.253.8%
STO9:84.09 
STO14:85.71 
RSI14:66.90 
MTM14:0.31
ROC14:0.07 
ATR:0.18 
Week High:5.131.4%
Week Low:4.815.2%
Month High:5.131.4%
Month Low:4.493.8%
Year High:6.4427.3%
Year Low:4.4613.5%
Volatility:18.22 

RECENT SPLITS

Date Ratio
16 Jul 201215-10
28 Jul 20081-1
27 Jul 200613-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.04
14 Aug 2024$0.28
10 Aug 2023$0.41
14 Jul 2022$0.40
27 Jul 2021$0.40
06 Aug 2020$0.40
29 Jul 2019$0.40
20 Aug 2018$0.35
21 Jul 2017$0.24
15 Aug 2016$0.01