EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600395: Guizhou Panjiang Refined Coal Co Ltd

30 Sep 2026
LAST:

4.990

CHANGE:
 0.04		OPEN:
4.950		HIGH:
5.020		ASK:
0.000		VOLUME:
16.3M
CHG(%):
0.81		PREV:
4.950		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.9505.0204.9404.99016.3M
29 Sep 265.0205.0604.9004.95021.75M
28 Sep 265.0205.0504.9305.02024.14M
24 Sep 265.0105.1705.0105.06029.95M
23 Sep 265.1505.2105.0305.04023.03M
22 Sep 265.1305.2205.0705.17030.24M
21 Sep 265.0305.2004.9805.17035.51M
18 Sep 265.0105.0504.9705.03034.64M
17 Sep 265.2005.2005.0405.06026.56M
16 Sep 265.2005.2405.1105.17026.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
Forward P/E:109.20 
PEG Ratio:-0.17 
Price to Sales:1.20 
Price to Book:1.09 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:9.78B 
EBITDA:1.257B 

TECHNICAL INDICATORS

MA5:5.010.4%
MA10:5.071.5%
MA20:5.234.7%
MA50:5.183.7%
MA100:5.183.8%
MA200:5.255.3%
STO9:14.81 
STO14:5.13 
RSI14:17.70 
WPR14:-92.98 
MTM14:-0.53
ROC14:-0.10 
ATR:0.16 
Week High:5.214.4%
Week Low:4.901.8%
Month High:6.1523.2%
Month Low:4.905.3%
Year High:6.4429.1%
Year Low:4.4611.9%
Volatility:24.23 

RECENT SPLITS

Date Ratio
16 Jul 201215-10
28 Jul 20081-1
27 Jul 200613-10

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.06
13 Aug 2025$0.04
14 Aug 2024$0.28
10 Aug 2023$0.41
14 Jul 2022$0.40
27 Jul 2021$0.40
06 Aug 2020$0.40
29 Jul 2019$0.40
20 Aug 2018$0.35
21 Jul 2017$0.24