EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600395: Guizhou Panjiang Refined Coal Co Ltd

06 Feb 2026
LAST:

5.610

CHANGE:
 0.08		OPEN:
5.400		HIGH:
5.660		ASK:
0.000		VOLUME:
67.74M
CHG(%):
1.45		PREV:
5.530		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.4005.6605.3905.61067.74M
05 Feb 265.6905.6905.4605.53091.19M
04 Feb 265.5906.0005.5305.970120.96M
03 Feb 265.4605.6305.4605.59099.76M
02 Feb 265.4505.7305.3305.430158.07M
30 Jan 265.4705.4705.4705.47030.95M
29 Jan 264.9205.0004.8804.97034.28M
28 Jan 264.7604.9404.7404.91035.41M
27 Jan 264.8704.8904.7304.75021.69M
26 Jan 264.8304.9004.7904.89023.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.33 
Forward P/E:95.00 
PEG Ratio:95.00 
Price to Sales:1.05 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.681B 
EBITDA:1.165B 

TECHNICAL INDICATORS

MA5:5.630.3%
MA10:5.315.6%
MA20:5.0511.1%
MA50:4.8615.5%
MA100:5.0710.7%
MA200:4.9413.5%
STO9:68.80
STO14:68.80
RSI14:70.62 
WPR14:-29.51
MTM14:0.83
ROC14:0.17 
ATR:0.23 
Week High:6.007.0%
Week Low:5.335.3%
Month High:6.007.0%
Month Low:4.6613.5%
Year High:6.007.0%
Year Low:4.4127.2%
Volatility:1.47 

RECENT SPLITS

Date Ratio
16 Jul 201215-10
28 Jul 20081-1
27 Jul 200613-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.04
14 Aug 2024$0.28
10 Aug 2023$0.41
14 Jul 2022$0.40
27 Jul 2021$0.40
06 Aug 2020$0.40
29 Jul 2019$0.40
20 Aug 2018$0.35
21 Jul 2017$0.24
15 Aug 2016$0.01