EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600396: Shenyang Jinshan Energy Co Ltd

15 May 2026
LAST:

17.43

CHANGE:
 0.79		OPEN:
15.80		HIGH:
18.00		ASK:
0.00		VOLUME:
343.9M
CHG(%):
4.75		PREV:
16.64		LOW:
14.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.8018.0014.9917.43343.9M
14 May 2617.6518.1515.9016.64361.36M
13 May 2615.0516.5615.0516.56158.46M
12 May 2614.0015.0512.9315.05330.55M
11 May 2612.6713.6812.6713.68238.67M
08 May 2612.3813.2012.2012.44351.32M
07 May 2610.9112.0010.9112.00168.28M
06 May 2610.0810.9110.0810.91320.86M
30 Apr 2610.3410.869.659.92255.55M
29 Apr 2610.1011.3010.1010.43365.95M

PROFILE

Name:Shenyang Jinshan Energy Co Ltd
About:Huadian Liaoning Energy Development Co.,Ltd produces and sells electricity and heat in the Liaoning and Inner Mongolia regions of China. It generates electricity using wind, thermal, and photovoltaic power. The company was formerly known as Shenyang Jinshan Energy Co., Ltd. The company was founded in 1998 and is headquartered in Shenyang, China.
Sector:Utilities
Address:Taichen Business Building, Shenyang, China, 110006
Website:https://www.chd.com.cn
ISIN:CNE0000017N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Price to Sales:0.99 
Price to Book:3.23 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:4.401B 
EBITDA:750.35M 
Shares:1.473B 
Market Cap:25.669B 

TECHNICAL INDICATORS

MA5:15.879.8%
MA10:13.5129.1%
MA20:11.1057.1%
MA50:7.94119.5%
MA100:5.48218.3%
MA200:4.41295.5%
STO9:91.25 
STO14:91.96 
RSI14:86.88 
MTM14:7.60
ROC14:0.77 
ATR:1.57 
Week High:18.154.1%
Week Low:12.2042.9%
Month High:18.154.1%
Month Low:6.90295.5%
Year High:18.154.1%
Year Low:2.83515.9%
Volatility:51.37 

RECENT SPLITS

Date Ratio
16 May 201420-10
13 Sep 20071-1
31 Oct 200513-10
27 May 200417-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
12 Jul 2016$0.06
15 Jul 2015$0.10
16 May 2014$0.04
25 Jul 2013$0.03
13 Aug 2012$0.01
28 May 2010$0.01
18 Jun 2009$0.01
11 Jul 2008$0.01
06 Jun 2007$0.00