EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

23 Jul 2026
LAST:

14.59

CHANGE:
 0.14		OPEN:
14.65		HIGH:
15.00		ASK:
0.00		VOLUME:
60.76M
CHG(%):
0.97		PREV:
14.45		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2614.6515.0014.2214.5960.76M
22 Jul 2614.8215.3114.1014.4569.01M
21 Jul 2614.2515.2112.6915.05100.73M
20 Jul 2616.0016.2214.1014.1059.42M
17 Jul 2616.8017.0415.5015.6767.08M
16 Jul 2617.4717.6916.4916.6150.27M
15 Jul 2618.6319.0617.5117.5765.22M
14 Jul 2617.8518.4217.3918.2661.29M
13 Jul 2618.8019.1717.2817.5065.19M
10 Jul 2619.5520.5418.8218.8472.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:10.67 
Price to Book:96.62 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.74 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:14.771.2%
MA10:16.2611.5%
MA20:20.5240.6%
MA50:17.6320.8%
MA100:16.7514.8%
MA200:12.3718.0%
STO9:9.66 
STO14:4.11 
RSI14:15.86 
WPR14:-94.55 
MTM14:-8.50
ROC14:-0.37 
ATR:1.75 
Week High:17.6921.2%
Week Low:12.6915.0%
Month High:31.79117.9%
Month Low:12.6918.0%
Year High:31.79117.9%
Year Low:6.04141.6%

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01