EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

30 Jan 2026
LAST:

10.02

CHANGE:
 0.10		OPEN:
9.97		HIGH:
10.15		ASK:
0.00		VOLUME:
50.21M
CHG(%):
0.99		PREV:
10.12		LOW:
9.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.9710.159.5910.0250.21M
29 Jan 2610.8810.8910.1010.1263.16M
28 Jan 2610.9011.0510.5610.8949.07M
27 Jan 2610.8811.4610.6811.0564.66M
26 Jan 2610.7511.2410.7410.9457.51M
23 Jan 2610.0710.8810.0110.6555.03M
22 Jan 269.9410.179.7010.1447.63M
21 Jan 269.5910.059.349.8847.09M
20 Jan 2610.1810.669.229.4978.12M
19 Jan 269.4010.219.2010.0854.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:2.04 
Price to Book:48.41 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-1.47 
Revenue:3.689B 
EBITDA:65.72M 

TECHNICAL INDICATORS

MA5:10.605.8%
MA10:10.333.1%
MA20:9.535.1%
MA50:7.9625.9%
MA100:7.7129.9%
MA200:6.8446.6%
STO9:26.90
STO14:36.28
RSI14:57.14
WPR14:-55.68
MTM14:0.82
ROC14:0.09 
ATR:0.68 
Week High:11.4614.4%
Week Low:9.594.5%
Month High:11.4614.4%
Month Low:7.3446.6%
Year High:11.4614.4%
Year Low:4.16140.9%

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01