EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

11 Nov 2026
LAST:

13.31

CHANGE:
 0.32		OPEN:
12.95		HIGH:
13.34		ASK:
0.00		VOLUME:
30.48M
CHG(%):
2.46		PREV:
12.99		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2612.9513.3412.8113.3130.48M
10 Nov 2612.9613.2112.8212.9933.42M
09 Nov 2612.8012.8512.5812.5919.29M
06 Nov 2612.5912.8512.4512.5532.27M
05 Nov 2612.7213.6012.6313.2046.8M
04 Nov 2612.0012.9511.8212.9057.72M
03 Nov 2612.2712.6511.8111.9938.06M
02 Nov 2612.2012.3811.7012.3437.93M
30 Oct 2612.3012.7811.9312.0037.08M
29 Oct 2612.9513.3612.5512.5932.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:600.00 
Price to Sales:116.22 
Price to Book:57.69 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:102.22M 
EBITDA:53.53M 

TECHNICAL INDICATORS

MA5:12.933.0%
MA10:12.655.3%
MA20:13.210.8%
MA50:15.4716.2%
MA100:17.0928.4%
MA200:15.4716.3%
STO9:81.99 
STO14:57.89
RSI14:44.87
WPR14:-39.45
MTM14:-0.86
ROC14:-0.06 
ATR:0.75 
Week High:13.602.2%
Week Low:11.8212.6%
Month High:15.9019.5%
Month Low:11.7016.3%
Year High:31.79138.8%
Year Low:6.19115.0%

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01