EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

12 Mar 2026
LAST:

17.73

CHANGE:
 0.69		OPEN:
18.47		HIGH:
18.58		ASK:
0.00		VOLUME:
68.85M
CHG(%):
3.75		PREV:
18.42		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2618.4718.5817.4917.7368.85M
11 Mar 2619.5019.9618.3118.4298.83M
10 Mar 2620.3021.0018.8019.20109.86M
09 Mar 2620.3620.8418.6620.47125.73M
06 Mar 2618.1619.9917.9019.99101.11M
05 Mar 2619.1919.3318.0018.1793.41M
04 Mar 2617.4220.0017.4218.57137.6M
03 Mar 2621.5021.6019.3519.35125.86M
02 Mar 2622.5822.6019.3821.50174.01M
27 Feb 2619.7521.5319.4021.5398.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:2.04 
Price to Book:48.41 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-1.47 
Revenue:3.689B 
EBITDA:65.72M 

TECHNICAL INDICATORS

MA5:19.168.1%
MA10:19.499.9%
MA20:16.924.8%
MA50:12.3044.2%
MA100:9.6783.3%
MA200:8.12118.3%
STO14:31.50
RSI14:60.95 
WPR14:-62.91
MTM14:2.24
ROC14:0.14 
ATR:1.95 
Week High:21.0018.4%
Week Low:17.491.4%
Month High:22.6027.5%
Month Low:14.23118.3%
Year High:22.6027.5%
Year Low:4.31311.4%

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01