EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

24 Sep 2026
LAST:

17.70

CHANGE:
 0.04		OPEN:
17.90		HIGH:
18.59		ASK:
0.00		VOLUME:
85.53M
CHG(%):
0.23		PREV:
17.74		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.9018.5917.5617.7085.53M
23 Sep 2617.3517.8717.1117.7466.22M
22 Sep 2617.3017.8017.2717.4974.93M
21 Sep 2617.1017.7017.0917.2453.09M
18 Sep 2616.9917.3816.6517.1854.09M
17 Sep 2617.1017.5816.6616.7045.32M
16 Sep 2616.6117.2916.2117.1670.83M
15 Sep 2616.9517.6716.9216.9777.47M
14 Sep 2616.0016.5615.6016.4747.37M
11 Sep 2616.4016.5815.8016.0964.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:10.27 
Price to Book:93.03 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.74 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:17.471.3%
MA10:17.073.7%
MA20:17.501.1%
MA50:16.656.3%
MA100:17.153.2%
MA200:14.5221.9%
STO9:58.02
STO14:64.40
RSI14:57.59
WPR14:-2.42 
MTM14:0.13
ROC14:0.01 
ATR:0.94 
Week High:18.595.0%
Week Low:16.656.3%
Month High:19.5710.6%
Month Low:15.6021.9%
Year High:31.7979.6%
Year Low:6.19185.9%
Volatility:73.21 

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01