EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

22 May 2026
LAST:

13.34

CHANGE:
 0.57		OPEN:
12.90		HIGH:
13.50		ASK:
0.00		VOLUME:
27.27M
CHG(%):
4.46		PREV:
12.77		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.9013.5012.7713.3427.27M
21 May 2613.1013.6312.7712.7735.07M
20 May 2613.6513.7712.9613.1736.96M
19 May 2614.0914.0913.4013.7422.68M
18 May 2613.7014.2513.7013.9624.27M
15 May 2614.2014.2613.8013.9429.11M
14 May 2614.9615.0014.2514.2735.2M
13 May 2614.8715.3814.7815.0935.84M
12 May 2615.2315.3814.7314.9028.74M
11 May 2615.6715.6815.0915.1942.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:2.04 
Price to Book:48.41 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-1.47 
Revenue:3.689B 
EBITDA:65.72M 

TECHNICAL INDICATORS

MA5:13.400.4%
MA10:14.045.2%
MA20:14.236.7%
MA50:15.2214.1%
MA100:12.794.3%
MA200:9.9334.4%
STO9:21.84
STO14:17.48 
RSI14:37.61 
WPR14:-77.99
MTM14:-1.01
ROC14:-0.07 
ATR:0.70 
Week High:14.266.9%
Week Low:12.774.5%
Month High:16.0320.2%
Month Low:12.7734.4%
Year High:22.6069.4%
Year Low:5.27153.1%
Volatility:5.75 

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01