EODData

SHG, 600398: HLA GROUP CORP LTD

01 Dec 2025
LAST:

6.190

CHANGE:
 0.03
OPEN:
6.160
HIGH:
6.210
ASK:
0.000
VOLUME:
32.0M
CHG(%):
0.49
PREV:
6.160
LOW:
6.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.1606.2106.1306.19032.0M
28 Nov 256.1206.1706.0706.16021.01M
27 Nov 256.1206.2006.1006.12030.35M
26 Nov 256.0906.1406.0606.12031.92M
25 Nov 256.1206.1406.0506.09033.27M
24 Nov 256.2906.3106.1106.11063.4M
21 Nov 256.3306.3706.2406.28030.34M
20 Nov 256.2706.3906.2606.36034.84M
19 Nov 256.2506.3106.2406.26016.08M
18 Nov 256.3006.3406.2406.27024.17M

PROFILE

Name:HLA GROUP CORP LTD
About:Hla Group Corp., Ltd. manufactures and sells menswear, womenswear, kids, professional, and home furnishing products in China. The company offers T-shirts, shirts, pants, suits, jackets, and other products under the Hailan Home brand name; men's and women's suits, trousers, vests, skirts, shirts, jackets, coats, and windbreakers under the SANCANAL brand name; and office supplies, cosmetics, tableware, kitchen supplies, bedding, nursing care products, travel products, daily necessities, clothing, sports, and food and furniture products under the Heilan Select brand name. It also provides cashmere, pure wool worsted, and silk fabrics; men's clothing under the Black Whale brand name; children's fashion and casual clothing under the HEYLADS brand name; baby underwear, outdoor clothes, children's beds, bedding, car chairs, shoes, hats, socks, washing, and other products under the YeeHoO brand name; and sports equipment under the HEAD brand name. The company was formerly known as HLA CORP., Ltd. and changed its name to Hla Group Corp., Ltd. in March 2021. Hla Group Corp., Ltd. was founded in 1997 and is based in Jiangyin, China.
Address:Huashi Town, Jiangyin, China, 214426
Website:https://www.hla.com.cn
ISIN:CNE0000016H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:10.21 
PEG Ratio:10.21 
Price to Sales:1.40 
Price to Book:1.66 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:21.297B 
EBITDA:3.396B 
Shares:4.803B 
Market Cap:29.729B 

TECHNICAL INDICATORS

MA5:6.140.9%
MA10:6.200.1%
MA20:6.251.0%
MA50:6.383.0%
MA100:6.728.5%
MA200:7.2817.6%
STO9:33.33
STO14:25.00
RSI14:41.89
WPR14:-69.70
MTM14:-0.22
ROC14:-0.03 
ATR:0.11 
Week High:6.311.9%
Week Low:6.052.3%
Month High:6.494.8%
Month Low:6.0517.6%
Year High:8.9644.7%
Year Low:6.052.3%
Volatility:4.17 

RECENT SPLITS

Date Ratio
17 Jun 20082-1
16 Apr 200213-10
28 Sep 20011-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.18
05 Sep 2024$0.23
06 Jun 2024$0.56
06 Jun 2023$0.43
29 Jun 2022$0.51
17 Jun 2021$0.26
08 Jul 2020$0.28
15 May 2019$0.38
08 Jun 2018$0.48
19 Apr 2017$0.49