EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600399: Fushun Special Steel Co Ltd

20 Mar 2026
LAST:

6.050

CHANGE:
 0.84		OPEN:
6.290		HIGH:
6.350		ASK:
0.000		VOLUME:
61.84M
CHG(%):
12.19		PREV:
6.890		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.2906.3506.0506.05061.84M
12 Mar 267.0607.0706.7706.890102.54M
11 Mar 267.3907.3907.0707.08086.01M
10 Mar 267.2507.5007.2507.29076.26M
09 Mar 267.2807.3707.0207.23099.24M
06 Mar 267.2007.6707.1607.400122.26M
05 Mar 267.3707.4407.1807.25083.93M
04 Mar 267.0507.4707.0007.260125.16M
03 Mar 267.7007.9907.1507.190183.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.83 
Forward P/E:16.60 
PEG Ratio:16.60 
Price to Sales:1.47 
Price to Book:1.98 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:7.804B 
EBITDA:939.35M 

TECHNICAL INDICATORS

MA5:6.9114.2%
MA10:7.1418.1%
MA20:6.9414.8%
MA50:6.649.8%
MA100:6.010.7%
MA200:5.706.2%
RSI14:46.65
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.07 
ATR:0.50 
Week High:6.355.0%
Week Low:6.050.0%
Month High:8.2636.5%
Month Low:6.056.2%
Year High:8.2636.5%
Year Low:4.9322.7%

RECENT SPLITS

Date Ratio
10 Jun 201525-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Jun 2024$0.06
22 Jun 2016$0.04
10 Jun 2015$0.01
17 Jul 2014$0.00
23 Jul 2013$0.00
20 Jul 2012$0.00
22 May 2002$0.00