EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600399: Fushun Special Steel Co Ltd

17 Jul 2026
LAST:

3.800

CHANGE:
 0.15		OPEN:
3.940		HIGH:
3.980		ASK:
0.000		VOLUME:
47.92M
CHG(%):
3.80		PREV:
3.950		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.9403.9803.7803.80047.92M
16 Jul 263.9103.9703.8603.95033.88M
15 Jul 263.8403.9903.8003.91042.65M
14 Jul 263.9003.9103.7903.85047.04M
13 Jul 264.1304.1603.8603.86068.58M
10 Jul 263.9004.2903.8304.13099.71M
09 Jul 263.9503.9603.8103.90038.43M
08 Jul 264.0304.0703.9503.95039.03M
07 Jul 264.1404.2104.0304.05032.19M
06 Jul 264.2304.3104.1304.15037.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.83 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:1.03 
Price to Book:1.51 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:7.927B 
EBITDA:56.39M 

TECHNICAL INDICATORS

MA5:3.871.9%
MA10:3.964.1%
MA20:4.118.2%
MA50:4.5720.1%
MA100:5.4242.6%
MA200:5.5646.3%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.08 
ATR:0.19 
Week High:4.2912.9%
Week Low:3.780.5%
Month High:4.7725.5%
Month Low:3.7846.3%
Year High:8.26117.4%
Year Low:3.780.5%
Volatility:23.19 

RECENT SPLITS

Date Ratio
10 Jun 201525-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Jun 2024$0.06
22 Jun 2016$0.04
10 Jun 2015$0.01
17 Jul 2014$0.00
23 Jul 2013$0.00
20 Jul 2012$0.00
22 May 2002$0.00