EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600399: Fushun Special Steel Co Ltd

27 Jan 2026
LAST:

6.980

CHANGE:
 0.17		OPEN:
6.760		HIGH:
7.110		ASK:
0.000		VOLUME:
132.1M
CHG(%):
2.50		PREV:
6.810		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.7607.1106.5406.980132.1M
26 Jan 267.1507.1706.7206.810122.31M
23 Jan 266.7107.1406.6607.040132.94M
22 Jan 266.3706.8806.3406.660120.8M
21 Jan 266.3506.4806.3206.36061.14M
20 Jan 266.6706.7506.3506.420108.14M
19 Jan 266.6106.7106.4006.680145.94M
16 Jan 267.1007.1506.6106.660157.81M
15 Jan 266.9807.7006.9107.010162.81M
14 Jan 267.2107.3906.9107.040189.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.83 
Forward P/E:16.60 
PEG Ratio:16.60 
Price to Sales:1.47 
Price to Book:1.98 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:7.804B 
EBITDA:939.35M 

TECHNICAL INDICATORS

MA5:6.773.1%
MA10:6.773.2%
MA20:6.536.9%
MA50:5.8619.2%
MA100:5.6323.9%
MA200:5.4927.1%
STO9:46.27
STO14:46.67
RSI14:64.19 
WPR14:-27.59
MTM14:0.63
ROC14:0.10 
ATR:0.49 
Week High:7.172.7%
Week Low:6.3210.4%
Month High:7.7010.3%
Month Low:5.7627.1%
Year High:7.7010.3%
Year Low:4.9341.6%

RECENT SPLITS

Date Ratio
10 Jun 201525-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Jun 2024$0.06
22 Jun 2016$0.04
10 Jun 2015$0.01
17 Jul 2014$0.00
23 Jul 2013$0.00
20 Jul 2012$0.00
22 May 2002$0.00