EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600399: Fushun Special Steel Co Ltd

01 Dec 2025
LAST:

5.370

CHANGE:
 0.06		OPEN:
5.360		HIGH:
5.480		ASK:
0.000		VOLUME:
39.49M
CHG(%):
1.13		PREV:
5.310		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.3605.4805.3305.37039.49M
28 Nov 255.2505.3205.2505.31020.41M
27 Nov 255.2705.3405.2505.27022.78M
26 Nov 255.3305.3605.2605.29029.87M
25 Nov 255.3305.4105.3005.33030.21M
24 Nov 255.2505.3605.2405.34032.94M
21 Nov 255.4805.4805.2505.25049.69M
20 Nov 255.5005.5405.4105.50035.59M
19 Nov 255.5805.6005.4205.50042.16M
18 Nov 255.6005.6605.5005.57042.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.83 
Forward P/E:15.49 
PEG Ratio:15.49 
Price to Sales:1.37 
Price to Book:1.84 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:7.804B 
EBITDA:939.35M 

TECHNICAL INDICATORS

MA5:5.311.1%
MA10:5.370.1%
MA20:5.482.0%
MA50:5.370.1%
MA100:5.482.0%
MA200:5.451.5%
STO9:34.29
STO14:27.91
RSI14:34.44 
WPR14:-65.71
MTM14:-0.18
ROC14:-0.03 
ATR:0.14 
Week High:5.482.0%
Week Low:5.242.5%
Month High:5.848.8%
Month Low:5.241.5%
Year High:6.7525.7%
Year Low:4.938.9%

RECENT SPLITS

Date Ratio
10 Jun 201525-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Jun 2024$0.06
22 Jun 2016$0.04
10 Jun 2015$0.01
17 Jul 2014$0.00
23 Jul 2013$0.00
20 Jul 2012$0.00
22 May 2002$0.00