EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600399: Fushun Special Steel Co Ltd

15 May 2026
LAST:

5.200

CHANGE:
 0.08		OPEN:
5.280		HIGH:
5.350		ASK:
0.000		VOLUME:
40.21M
CHG(%):
1.52		PREV:
5.280		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.2805.3505.1705.20040.21M
14 May 265.5005.5105.2805.28051.52M
13 May 265.4805.5305.4105.50033.91M
12 May 265.6805.6905.4905.49053.92M
11 May 265.7605.8205.6405.68045.96M
08 May 265.5905.7805.5605.75059.41M
07 May 265.6005.6205.5105.59037.7M
06 May 265.5205.6105.5105.56041.34M
30 Apr 265.5805.6005.4705.47039.23M
29 Apr 265.5005.6205.4605.59027.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.83 
Forward P/E:16.60 
PEG Ratio:16.60 
Price to Sales:1.47 
Price to Book:1.98 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:7.804B 
EBITDA:939.35M 

TECHNICAL INDICATORS

MA5:5.434.4%
MA10:5.516.0%
MA20:5.689.2%
MA50:6.1618.4%
MA100:6.1518.2%
MA200:5.8111.8%
RSI14:24.82 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.11 
ATR:0.17 
Week High:5.8211.9%
Week Low:5.170.6%
Month High:6.0917.1%
Month Low:5.1711.8%
Year High:8.2658.8%
Year Low:4.955.1%
Volatility:5.33 

RECENT SPLITS

Date Ratio
10 Jun 201525-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Jun 2024$0.06
22 Jun 2016$0.04
10 Jun 2015$0.01
17 Jul 2014$0.00
23 Jul 2013$0.00
20 Jul 2012$0.00
22 May 2002$0.00