EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600399: Fushun Special Steel Co Ltd

12 Nov 2026
LAST:

4.130

CHANGE:
 0.05		OPEN:
4.070		HIGH:
4.350		ASK:
0.000		VOLUME:
77.96M
CHG(%):
1.23		PREV:
4.080		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0704.3504.0704.13077.96M
11 Nov 264.0704.1304.0404.08022.47M
10 Nov 264.1604.1804.0704.08026.51M
09 Nov 264.1304.2104.1204.13025.57M
06 Nov 264.0504.1304.0204.11023.58M
05 Nov 264.1004.1604.0604.13028.66M
04 Nov 264.0704.1204.0204.11032.3M
03 Nov 264.0304.1303.9904.08028.2M
02 Nov 264.0004.0603.9404.03031.99M
30 Oct 264.0204.1303.9703.98036.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.83 
Forward P/E:11.37 
PEG Ratio:11.37 
Price to Sales:0.96 
Price to Book:1.48 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:8.156B 
EBITDA:56.39M 

TECHNICAL INDICATORS

MA5:4.110.6%
MA10:4.091.1%
MA20:4.140.2%
MA50:4.314.5%
MA100:4.242.7%
MA200:5.1123.7%
STO9:31.25
STO14:40.54
RSI14:40.68
WPR14:-46.43
MTM14:-0.13
ROC14:-0.03 
ATR:0.13 
Week High:4.355.3%
Week Low:4.022.7%
Month High:4.437.3%
Month Low:3.9423.7%
Year High:8.26100.0%
Year Low:3.7410.4%

RECENT SPLITS

Date Ratio
10 Jun 201525-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Jun 2024$0.06
22 Jun 2016$0.04
10 Jun 2015$0.01
17 Jul 2014$0.00
23 Jul 2013$0.00
20 Jul 2012$0.00
22 May 2002$0.00