EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600400: Jiangsu Hongdou Industrial Co Ltd

17 Jul 2026
LAST:

2.530

CHANGE:
 0.23		OPEN:
2.760		HIGH:
2.780		ASK:
0.000		VOLUME:
58.13M
CHG(%):
8.33		PREV:
2.760		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.7602.7802.5102.53058.13M
16 Jul 262.8502.8502.7202.76053.36M
15 Jul 262.8802.9402.8502.87042.32M
14 Jul 262.8502.9402.8102.91048.17M
13 Jul 263.0403.0402.8402.85061.33M
10 Jul 263.0803.2003.0203.08045.13M
09 Jul 263.0603.1503.0003.09044.21M
08 Jul 263.1203.2303.0803.10048.65M
07 Jul 263.2503.3203.1403.20068.93M
06 Jul 263.3803.4703.2103.26076.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:103.00 
PEG Ratio:103.00 
Price to Sales:3.27 
Price to Book:6.24 
Profit Margin:-0.18 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:2.163B 

TECHNICAL INDICATORS

MA5:2.7810.0%
MA10:2.9717.2%
MA20:3.1223.2%
MA50:2.9617.0%
MA100:2.602.7%
MA200:2.623.7%
RSI14:31.17 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.23 
ATR:0.21 
Week High:3.2026.5%
Week Low:2.510.8%
Month High:3.5540.3%
Month Low:2.513.7%
Year High:4.0359.3%
Year Low:1.9827.8%
Volatility:8.15 

RECENT SPLITS

Date Ratio
08 May 20181-1
24 May 201711-10
29 Mar 201620-10
20 Jun 201113-10
25 Jun 20071-1
31 May 20061-1
14 Feb 200613-10
27 May 200514-10

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.01
10 Jul 2024$0.01
07 Jul 2023$0.03
31 May 2022$0.07
10 Jun 2021$0.12
12 Jun 2020$0.05
23 May 2019$0.05
08 May 2018$0.14
24 May 2017$0.06
29 Mar 2016$0.01