EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600400: Jiangsu Hongdou Industrial Co Ltd

15 May 2026
LAST:

3.010

CHANGE:
 0.14		OPEN:
2.880		HIGH:
3.160		ASK:
0.000		VOLUME:
213.81M
CHG(%):
4.88		PREV:
2.870		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.8803.1602.8703.010213.81M
14 May 262.8002.8702.7702.87066.33M
13 May 262.7602.8502.7602.80080.12M
12 May 262.8402.8502.7002.74086.98M
11 May 262.8102.8802.6902.870110.69M
08 May 262.7702.9202.7502.830108.74M
07 May 262.7002.8902.6802.810148.08M
06 May 262.7102.7502.5802.730164.36M
30 Apr 262.5002.7602.4902.760191.23M
29 Apr 262.4102.5302.3602.510128.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Forward P/E:80.67 
PEG Ratio:80.67 
Price to Sales:3.46 
Price to Book:2.28 
Profit Margin:-0.29 
Operating Margin:-0.26 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:1.604B 
EBITDA:100.89M 

TECHNICAL INDICATORS

MA5:2.865.3%
MA10:2.797.8%
MA20:2.4721.8%
MA50:2.3031.0%
MA100:2.3627.3%
MA200:2.4821.4%
STO9:65.12
STO14:85.00 
RSI14:87.30 
MTM14:0.85
ROC14:0.39 
ATR:0.18 
Week High:3.165.0%
Week Low:2.6911.9%
Month High:3.165.0%
Month Low:2.0021.4%
Year High:4.0333.9%
Year Low:1.9852.0%
Volatility:17.28 

RECENT SPLITS

Date Ratio
08 May 20181-1
24 May 201711-10
29 Mar 201620-10
20 Jun 201113-10
25 Jun 20071-1
31 May 20061-1
14 Feb 200613-10
27 May 200514-10

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.01
10 Jul 2024$0.01
07 Jul 2023$0.03
31 May 2022$0.07
10 Jun 2021$0.12
12 Jun 2020$0.05
23 May 2019$0.05
08 May 2018$0.14
24 May 2017$0.06
29 Mar 2016$0.01