EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

15 May 2026
LAST:

5.420

CHANGE:
 0.04		OPEN:
5.430		HIGH:
5.520		ASK:
0.000		VOLUME:
16.86M
CHG(%):
0.73		PREV:
5.460		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.4305.5205.3405.42016.86M
14 May 265.6905.7105.4605.46020.58M
13 May 265.6205.7105.5605.68017.59M
12 May 265.7305.7505.5805.61017.82M
11 May 265.7805.8205.6705.71018.54M
08 May 265.7005.7505.6605.71016.97M
07 May 265.8005.8605.5905.70029.74M
06 May 265.7805.8705.7305.86018.2M
30 Apr 265.8505.9005.7405.79020.19M
29 Apr 265.7705.9605.7505.91025.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.59 
PEG Ratio:17.59 
Price to Sales:4.14 
Price to Book:3.76 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:4.168B 
EBITDA:370.04M 

TECHNICAL INDICATORS

MA5:5.582.9%
MA10:5.694.9%
MA20:5.715.4%
MA50:6.1413.3%
MA100:6.7123.7%
MA200:6.1212.9%
RSI14:39.86 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.08 
ATR:0.19 
Week High:5.827.4%
Week Low:5.341.5%
Month High:5.9610.0%
Month Low:5.3412.9%
Year High:12.00121.4%
Year Low:3.4457.6%
Volatility:25.10 

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01