EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

01 Dec 2025
LAST:

8.100

CHANGE:
 0.00		OPEN:
8.260		HIGH:
8.270		ASK:
0.000		VOLUME:
51.76M
CHG(%):
0.00		PREV:
8.100		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.2608.2708.0508.10051.76M
28 Nov 257.9208.1007.7108.10055.71M
27 Nov 257.8908.1607.7408.02058.98M
26 Nov 258.1308.1707.8407.88060.12M
25 Nov 257.9608.2507.8108.20068.15M
24 Nov 257.8008.0907.6507.89068.37M
21 Nov 258.1108.6507.9308.01093.89M
20 Nov 258.8009.0808.3108.310110.84M
19 Nov 2510.09010.1609.2309.230122.04M
18 Nov 2511.20012.00010.10010.260200.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:22.66 
PEG Ratio:22.66 
Price to Sales:5.33 
Price to Book:4.85 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:4.168B 
EBITDA:370.04M 

TECHNICAL INDICATORS

MA5:8.060.5%
MA10:8.403.7%
MA20:8.747.9%
MA50:7.0115.6%
MA100:5.4349.1%
MA200:4.4781.2%
STO9:9.65 
STO14:5.34 
RSI14:42.58
WPR14:-93.27 
MTM14:-0.77
ROC14:-0.09 
ATR:0.78 
Week High:8.272.1%
Week Low:7.655.9%
Month High:12.0048.1%
Month Low:7.6581.2%
Year High:12.0048.1%
Year Low:2.61210.3%

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01