EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

20 Jul 2026
LAST:

5.280

CHANGE:
 0.48		OPEN:
4.720		HIGH:
5.280		ASK:
0.000		VOLUME:
47.12M
CHG(%):
10.00		PREV:
4.800		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.7205.2804.7005.28047.12M
17 Jul 265.0805.3804.7404.800104.56M
16 Jul 265.6306.0605.2205.250140.14M
15 Jul 265.1805.6305.0505.63069.64M
14 Jul 264.6605.1204.6605.12037.83M
13 Jul 264.9105.0104.6204.65040.19M
10 Jul 264.6805.0504.6004.91052.71M
09 Jul 264.7404.9204.6904.76041.98M
08 Jul 265.0205.0604.7804.82045.38M
07 Jul 265.2805.3204.9905.03048.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:11.98 
PEG Ratio:11.98 
Price to Sales:2.92 
Price to Book:3.51 
Profit Margin:-0.52 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:-0.44 
Revenue:4.026B 

TECHNICAL INDICATORS

MA5:5.221.2%
MA10:5.035.1%
MA20:5.280.0%
MA50:5.8210.2%
MA100:6.0514.7%
MA200:6.5624.3%
STO9:44.68
STO14:44.68
RSI14:49.86
WPR14:-35.71
MTM14:-0.15
ROC14:-0.03 
ATR:0.42 
Week High:6.0614.8%
Week Low:4.6214.3%
Month High:6.6425.8%
Month Low:4.6024.3%
Year High:12.00127.3%
Year Low:3.6046.7%
Volatility:65.28 

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01