EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

30 Jan 2026
LAST:

7.370

CHANGE:
 0.39		OPEN:
7.090		HIGH:
7.680		ASK:
0.000		VOLUME:
123.02M
CHG(%):
5.59		PREV:
6.980		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.0907.6807.0907.370123.02M
29 Jan 267.1007.2606.9506.98061.63M
28 Jan 267.1107.4106.9207.28084.51M
27 Jan 267.2907.3606.9007.01060.89M
26 Jan 267.3007.5007.2507.36076.49M
23 Jan 267.3607.5807.2507.300123.45M
22 Jan 266.6907.4006.5507.400117.28M
21 Jan 267.3407.3406.7006.73095.36M
20 Jan 266.7907.3406.7407.34076.46M
19 Jan 266.5006.8806.4506.67070.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.59 
PEG Ratio:17.59 
Price to Sales:4.14 
Price to Book:3.76 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:4.168B 
EBITDA:370.04M 

TECHNICAL INDICATORS

MA5:7.202.4%
MA10:7.143.2%
MA20:7.350.3%
MA50:7.511.9%
MA100:6.916.7%
MA200:5.3437.9%
STO9:67.37
STO14:53.26
RSI14:42.62
WPR14:-28.99
MTM14:-0.40
ROC14:-0.05 
ATR:0.52 
Week High:7.684.2%
Week Low:6.906.8%
Month High:8.5415.9%
Month Low:6.3437.9%
Year High:12.0062.8%
Year Low:2.66177.1%
Volatility:6.65 

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01