EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

23 Sep 2026
LAST:

7.240

CHANGE:
 0.36		OPEN:
7.530		HIGH:
7.700		ASK:
0.000		VOLUME:
134.11M
CHG(%):
4.74		PREV:
7.600		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.5307.7007.2007.240134.11M
22 Sep 266.8507.6006.7807.600110.06M
21 Sep 266.6306.9506.6006.91091.48M
18 Sep 266.6006.9006.6006.74095.43M
17 Sep 266.7007.1606.5007.000135.09M
16 Sep 266.6406.7406.5206.71095.56M
15 Sep 267.0307.2806.6606.690145.2M
14 Sep 267.1007.2106.9106.93085.54M
11 Sep 267.8607.9307.1007.170154.36M
10 Sep 267.9208.2307.6707.780225.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.34 
PEG Ratio:17.34 
Price to Sales:4.22 
Price to Book:5.09 
Profit Margin:-0.52 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:-0.44 
Revenue:4.026B 

TECHNICAL INDICATORS

MA5:7.102.0%
MA10:7.082.3%
MA20:7.092.1%
MA50:6.5011.4%
MA100:6.1817.2%
MA200:6.5510.6%
STO9:44.35
STO14:41.76
RSI14:52.27
WPR14:-43.20
MTM14:0.71
ROC14:0.11 
ATR:0.54 
Week High:7.706.4%
Week Low:6.5011.4%
Month High:8.2313.7%
Month Low:6.3310.6%
Year High:12.0065.7%
Year Low:3.60101.1%
Volatility:35.59 

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01