EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

23 Mar 2026
LAST:

6.140

CHANGE:
 0.07		OPEN:
6.310		HIGH:
6.400		ASK:
0.000		VOLUME:
36.85M
CHG(%):
1.13		PREV:
6.210		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 266.3106.4006.1106.14036.85M
20 Mar 266.3506.3605.9606.21039.99M
12 Mar 266.7107.1006.6606.87068.5M
11 Mar 266.7706.8306.6206.71041.39M
10 Mar 266.6106.8906.5806.83049.12M
09 Mar 267.3007.3506.9606.99079.68M
06 Mar 266.9507.0006.7006.97049.71M
05 Mar 267.0507.2006.7607.07092.95M
04 Mar 267.7607.7607.0907.260123.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.59 
PEG Ratio:17.59 
Price to Sales:4.14 
Price to Book:3.76 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:4.168B 
EBITDA:370.04M 

TECHNICAL INDICATORS

MA5:6.556.7%
MA10:6.8912.3%
MA20:7.0014.0%
MA50:7.1516.4%
MA100:7.6725.0%
MA200:5.796.0%
RSI14:34.86 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.14 
ATR:0.45 
Week High:6.404.2%
Week Low:5.963.0%
Month High:7.8828.3%
Month Low:5.966.0%
Year High:12.0095.4%
Year Low:2.93109.6%
Volatility:37.66 

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01