EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

01 Dec 2025
LAST:

5.480

CHANGE:
 0.01		OPEN:
5.500		HIGH:
5.510		ASK:
0.000		VOLUME:
7.7M
CHG(%):
0.18		PREV:
5.470		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.5005.5105.4605.4807.7M
28 Nov 255.4405.4705.4005.4705.71M
27 Nov 255.4305.4905.4205.4406.47M
26 Nov 255.4905.5305.4205.4307.84M
25 Nov 255.4505.5805.4505.4909.94M
24 Nov 255.4105.4705.3205.4509.66M
21 Nov 255.5605.5605.4005.40018.5M
20 Nov 255.6305.7205.5705.60010.53M
19 Nov 255.7405.8005.6205.65013.5M
18 Nov 255.8105.8305.7205.75012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.01 
Price to Sales:8.39 
Price to Book:17.21 
Profit Margin:-0.97 
Operating Margin:-0.50 
Return on Assets:-0.12 
Return on Equity:-1.29 
Revenue:427.53M 

TECHNICAL INDICATORS

MA5:5.460.3%
MA10:5.520.7%
MA20:5.693.8%
MA50:5.846.5%
MA100:6.1812.9%
MA200:5.653.2%
STO9:20.00 
STO14:16.67 
RSI14:30.85 
WPR14:-81.82 
MTM14:-0.21
ROC14:-0.04 
ATR:0.14 
Week High:5.581.8%
Week Low:5.323.0%
Month High:6.2413.9%
Month Low:5.323.2%
Year High:7.6539.6%
Year Low:3.8841.2%
Volatility:7.05 

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00