EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

22 May 2026
LAST:

4.780

CHANGE:
 0.12		OPEN:
4.680		HIGH:
4.800		ASK:
0.000		VOLUME:
12.27M
CHG(%):
2.58		PREV:
4.660		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.6804.8004.5704.78012.27M
21 May 264.8604.9204.6404.66012.62M
20 May 264.9404.9604.8204.85010.88M
19 May 264.9205.0104.8704.97010.52M
18 May 264.8304.9804.8104.93015.24M
15 May 265.1205.1304.8304.88022.73M
14 May 265.2005.2805.0705.07015.89M
13 May 265.0805.2105.0605.15014.83M
12 May 265.2205.2405.0505.06017.24M
11 May 265.2605.3005.2205.24010.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:7.45 
Price to Book:15.38 
Profit Margin:-0.97 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-1.29 
Revenue:427.53M 

TECHNICAL INDICATORS

MA5:4.841.2%
MA10:4.963.7%
MA20:5.086.2%
MA50:5.3411.6%
MA100:5.3712.2%
MA200:5.7720.7%
STO9:19.35 
STO14:17.39 
RSI14:32.50 
WPR14:-80.95 
MTM14:-0.46
ROC14:-0.09 
ATR:0.16 
Week High:5.137.3%
Week Low:4.574.6%
Month High:5.3511.9%
Month Low:4.5720.7%
Year High:7.6560.0%
Year Low:4.574.6%
Volatility:7.91 

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00