EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

17 Jul 2026
LAST:

4.050

CHANGE:
 0.14		OPEN:
4.230		HIGH:
4.230		ASK:
0.000		VOLUME:
14.41M
CHG(%):
3.34		PREV:
4.190		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2304.2304.0104.05014.41M
16 Jul 264.2004.3504.1804.19015.46M
15 Jul 264.3304.4404.2004.25018.66M
14 Jul 264.3704.6504.2904.47032.45M
13 Jul 265.0705.0704.6104.77049.26M
03 Jul 264.6204.7104.5404.61017.2M
02 Jul 264.4904.8104.4804.58028.0M
01 Jul 264.6004.6504.4304.53028.12M
30 Jun 264.1304.5204.0404.52022.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.87 
Price to Sales:6.71 
Price to Book:90.39 
Profit Margin:-0.72 
Operating Margin:-0.20 
Return on Assets:-0.09 
Return on Equity:-1.89 
Revenue:421.06M 

TECHNICAL INDICATORS

MA5:4.357.3%
MA10:4.418.8%
MA20:4.347.1%
MA50:4.6314.4%
MA100:5.0424.4%
MA200:5.4033.2%
RSI14:50.19
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.09 
ATR:0.33 
Week High:5.0725.2%
Week Low:4.011.0%
Month High:5.0725.2%
Month Low:3.8633.2%
Year High:7.6588.9%
Year Low:3.864.9%
Volatility:32.88 

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00