EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

11 Nov 2026
LAST:

4.140

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.150		ASK:
0.000		VOLUME:
7.08M
CHG(%):
1.22		PREV:
4.090		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.0804.1504.0604.1407.08M
10 Nov 264.0804.1304.0104.0906.4M
09 Nov 264.1604.2004.0404.0406.37M
06 Nov 264.1004.1404.0404.1005.88M
05 Nov 264.0804.1604.0604.1508.98M
04 Nov 264.0704.0903.9704.0608.86M
03 Nov 264.0204.1803.9904.0508.5M
02 Nov 263.9604.0403.8704.0309.66M
30 Oct 263.9504.0703.9003.9208.34M
29 Oct 264.0704.0703.9803.9806.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.56 
Price to Sales:5.35 
Price to Book:62.22 
Profit Margin:-0.63 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:-2.15 
Revenue:448.81M 

TECHNICAL INDICATORS

MA5:4.100.9%
MA10:4.062.1%
MA20:4.160.6%
MA50:4.6311.9%
MA100:4.477.9%
MA200:4.8918.0%
STO9:78.57
STO14:59.46
RSI14:40.74
WPR14:-31.25
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:4.201.4%
Week Low:3.974.3%
Month High:4.9018.4%
Month Low:3.8718.0%
Year High:6.2450.7%
Year Low:3.7011.9%

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00