SHG, 600405 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.850	CHANGE: 0.14	OPEN: 6.990	HIGH: 7.070	ASK: 0.000	VOLUME: 38.84M
LAST: 6.850	CHG(%): 2.00	PREV: 6.990	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.990	7.070	6.830	6.850	38.84M
13 Aug 25	6.800	7.060	6.700	6.990	43.54M
12 Aug 25	6.820	7.040	6.640	6.740	38.6M
11 Aug 25	6.490	7.030	6.450	6.820	50.23M
08 Aug 25	6.620	6.650	6.420	6.460	27.1M
04 Aug 25	6.450	6.530	6.250	6.510	31.07M
01 Aug 25	6.480	6.710	6.450	6.470	28.07M
31 Jul 25	6.570	6.760	6.490	6.500	35.55M
30 Jul 25	6.660	6.780	6.290	6.670	79.04M
29 Jul 25	6.890	7.130	6.610	6.750	59.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850