EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

23 Sep 2026
LAST:

5.050

CHANGE:
 0.04		OPEN:
5.020		HIGH:
5.160		ASK:
0.000		VOLUME:
10.67M
CHG(%):
0.80		PREV:
5.010		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.0205.1604.9805.05010.67M
22 Sep 265.0305.0304.9705.0107.04M
21 Sep 264.9905.0104.9605.0005.31M
18 Sep 265.0105.0204.9404.9906.73M
17 Sep 264.9505.0204.9304.9706.5M
16 Sep 264.9105.0304.8205.0008.49M
15 Sep 265.0805.0804.8604.87010.01M
14 Sep 265.1005.1005.0005.0606.7M
11 Sep 265.0605.1004.9405.04011.26M
10 Sep 265.0805.1205.0105.0906.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Price to Sales:6.25 
Price to Book:69.39 
Profit Margin:-0.63 
Operating Margin:0.04 
Return on Assets:-0.08 
Return on Equity:-2.15 
Revenue:448.81M 

TECHNICAL INDICATORS

MA5:5.000.9%
MA10:5.010.8%
MA20:4.991.2%
MA50:4.5610.9%
MA100:4.629.4%
MA200:5.030.4%
STO9:62.07
STO14:46.15
RSI14:41.43
WPR14:-21.74
ATR:0.13 
Week High:5.162.2%
Week Low:4.824.8%
Month High:5.406.9%
Month Low:4.460.4%
Year High:6.5229.1%
Year Low:3.7036.5%
Volatility:1.86 

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00