EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

12 Mar 2026
LAST:

6.160

CHANGE:
 0.04		OPEN:
6.040		HIGH:
6.210		ASK:
0.000		VOLUME:
55.54M
CHG(%):
0.65		PREV:
6.120		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.0406.2106.0206.16055.54M
11 Mar 265.9006.2405.7906.12072.08M
10 Mar 265.8305.8705.7205.87038.61M
09 Mar 265.4505.9505.4505.88068.54M
06 Mar 265.4205.9205.4105.69057.52M
05 Mar 265.3005.4505.3005.38012.91M
04 Mar 265.2105.3005.1505.26011.18M
03 Mar 265.3205.4405.2405.24013.6M
02 Mar 265.5005.5205.3405.36014.88M
27 Feb 265.5405.5505.5005.5408.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:7.45 
Price to Book:15.38 
Profit Margin:-0.97 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-1.29 
Revenue:427.53M 

TECHNICAL INDICATORS

MA5:5.943.6%
MA10:5.659.0%
MA20:5.5511.1%
MA50:5.4812.4%
MA100:5.5211.6%
MA200:5.737.5%
STO9:92.00 
STO14:92.00 
RSI14:75.86 
MTM14:0.75
ROC14:0.14 
ATR:0.22 
Week High:6.241.3%
Week Low:5.3016.2%
Month High:6.241.3%
Month Low:5.157.5%
Year High:7.6524.2%
Year Low:3.8858.8%
Volatility:7.55 

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00