EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600406: NARI Technology Co Ltd

22 May 2026
LAST:

25.83

CHANGE:
 0.17		OPEN:
25.66		HIGH:
25.92		ASK:
0.00		VOLUME:
60.74M
CHG(%):
0.66		PREV:
25.66		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.6625.9225.5125.8360.74M
21 May 2626.5226.6625.6325.66119.69M
20 May 2626.9827.2426.4626.5389.41M
19 May 2626.5127.1426.3026.97108.44M
18 May 2626.4626.7026.2026.4981.07M
15 May 2627.2827.5526.3426.48147.83M
14 May 2628.4128.4827.2627.27185.76M
13 May 2626.8928.4026.8628.02247.85M
12 May 2626.8627.3626.7026.90178.9M
11 May 2626.2127.8226.2026.85245.72M

PROFILE

Name:NARI Technology Co Ltd
About:NARI Technology Co., Ltd., together with its subsidiaries, provides power intelligence solutions in China and internationally. It offers intelligent control, smart power generation, smart power transmission, smart substation, intelligent power distribution, smart electricity consumption, information and communications, comprehensive energy, intelligent operation and maintenance, industrial control, municipal environmental protection, rail transit, and water conservancy and water affairs solutions. The company was founded in 2001 and is headquartered in Nanjing, China.
Address:Building 2, Nanjing, China, 211106
Website:https://www.naritech.cn
ISIN:CNE000001G38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Forward P/E:19.42 
PEG Ratio:19.42 
Price to Sales:2.88 
Price to Book:3.67 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:63.426B 
EBITDA:9.631B 
Shares:8.032B 
Market Cap:207.469B 

TECHNICAL INDICATORS

MA5:26.301.8%
MA10:26.703.4%
MA20:26.562.8%
MA50:27.115.0%
MA100:25.870.1%
MA200:24.286.4%
STO9:6.03 
STO14:6.03 
RSI14:44.30
WPR14:-92.80 
MTM14:-0.14
ROC14:-0.01 
ATR:0.88 
Week High:27.556.7%
Week Low:25.511.3%
Month High:28.4810.3%
Month Low:25.516.4%
Year High:32.0624.1%
Year Low:21.0822.5%
Volatility:11.54 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
22 Jun 20221-1
23 Jun 20211-1
06 Jun 20131-1
05 Apr 201215-10
25 Mar 201120-10
24 Mar 201020-10
27 Mar 20071-1
14 Oct 20041-1
02 Apr 200415-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
27 Jun 2025$0.44
25 Oct 2024$0.14
14 Jun 2024$0.54
21 Jun 2023$0.39
22 Jun 2022$0.34
23 Jun 2021$0.24
09 Jul 2020$0.17
23 Jul 2019$0.21
29 Jun 2018$0.21